> Schimb Valutar 2025 - CZK-STD si STD-CZK

Schimb Valutar 2025 - CZK-STD si STD-CZK

Schimb valutar CZK-STD si STD-CZK

Verificati aici ratele de schimb pentru CZK-STD si STD-CZK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CZK = 869,2317 STD

1 STD = 0,0012 CZK

1An 2Ani 3Ani

CZK in STDSTD in CZK

Jan 2025

Data	CZK-STD	STD-CZK
01 ian. 2025	1 CZK = 855.6915 STD	1 STD = 0.0012 CZK
02 ian. 2025	1 CZK = 848.7293 STD	1 STD = 0.0012 CZK
03 ian. 2025	1 CZK = 847.1669 STD	1 STD = 0.0012 CZK
04 ian. 2025	1 CZK = 848.0332 STD	1 STD = 0.0012 CZK
05 ian. 2025	1 CZK = 848.0332 STD	1 STD = 0.0012 CZK
06 ian. 2025	1 CZK = 857.2263 STD	1 STD = 0.0012 CZK
07 ian. 2025	1 CZK = 855.5715 STD	1 STD = 0.0012 CZK
08 ian. 2025	1 CZK = 846.9797 STD	1 STD = 0.0012 CZK
09 ian. 2025	1 CZK = 849.0052 STD	1 STD = 0.0012 CZK
10 ian. 2025	1 CZK = 849.9512 STD	1 STD = 0.0012 CZK
11 ian. 2025	1 CZK = 845.4987 STD	1 STD = 0.0012 CZK
12 ian. 2025	1 CZK = 845.4987 STD	1 STD = 0.0012 CZK
13 ian. 2025	1 CZK = 837.2835 STD	1 STD = 0.0012 CZK
14 ian. 2025	1 CZK = 839.6081 STD	1 STD = 0.0012 CZK
15 ian. 2025	1 CZK = 845.2329 STD	1 STD = 0.0012 CZK
16 ian. 2025	1 CZK = 843.3732 STD	1 STD = 0.0012 CZK
17 ian. 2025	1 CZK = 843.4454 STD	1 STD = 0.0012 CZK
18 ian. 2025	1 CZK = 841.7097 STD	1 STD = 0.0012 CZK
19 ian. 2025	1 CZK = 841.2483 STD	1 STD = 0.0012 CZK
20 ian. 2025	1 CZK = 844.3072 STD	1 STD = 0.0012 CZK
21 ian. 2025	1 CZK = 851.832 STD	1 STD = 0.0012 CZK
22 ian. 2025	1 CZK = 859.8794 STD	1 STD = 0.0012 CZK
23 ian. 2025	1 CZK = 857.0938 STD	1 STD = 0.0012 CZK
24 ian. 2025	1 CZK = 864.1801 STD	1 STD = 0.0012 CZK
25 ian. 2025	1 CZK = 865.6837 STD	1 STD = 0.0012 CZK
26 ian. 2025	1 CZK = 865.6837 STD	1 STD = 0.0012 CZK
27 ian. 2025	1 CZK = 867.0041 STD	1 STD = 0.0012 CZK
28 ian. 2025	1 CZK = 859.6217 STD	1 STD = 0.0012 CZK
29 ian. 2025	1 CZK = 856.8394 STD	1 STD = 0.0012 CZK
30 ian. 2025	1 CZK = 856.6442 STD	1 STD = 0.0012 CZK
31 ian. 2025	1 CZK = 854.1415 STD	1 STD = 0.0012 CZK

Feb 2025

Data	CZK-STD	STD-CZK
01 feb. 2025	1 CZK = 851.0577 STD	1 STD = 0.0012 CZK
02 feb. 2025	1 CZK = 851.0577 STD	1 STD = 0.0012 CZK
03 feb. 2025	1 CZK = 841.731 STD	1 STD = 0.0012 CZK
04 feb. 2025	1 CZK = 848.998 STD	1 STD = 0.0012 CZK
05 feb. 2025	1 CZK = 857.5352 STD	1 STD = 0.0012 CZK
06 feb. 2025	1 CZK = 853.1799 STD	1 STD = 0.0012 CZK
07 feb. 2025	1 CZK = 855.6084 STD	1 STD = 0.0012 CZK
08 feb. 2025	1 CZK = 850.9387 STD	1 STD = 0.0012 CZK
09 feb. 2025	1 CZK = 850.9387 STD	1 STD = 0.0012 CZK
10 feb. 2025	1 CZK = 851.6625 STD	1 STD = 0.0012 CZK
11 feb. 2025	1 CZK = 851.9792 STD	1 STD = 0.0012 CZK
12 feb. 2025	1 CZK = 856.1028 STD	1 STD = 0.0012 CZK
13 feb. 2025	1 CZK = 857.6488 STD	1 STD = 0.0012 CZK
14 feb. 2025	1 CZK = 865.7718 STD	1 STD = 0.0012 CZK
15 feb. 2025	1 CZK = 867.7415 STD	1 STD = 0.0012 CZK
16 feb. 2025	1 CZK = 867.7415 STD	1 STD = 0.0012 CZK
17 feb. 2025	1 CZK = 865.9464 STD	1 STD = 0.0012 CZK
18 feb. 2025	1 CZK = 862.2358 STD	1 STD = 0.0012 CZK
19 feb. 2025	1 CZK = 859.2305 STD	1 STD = 0.0012 CZK
20 feb. 2025	1 CZK = 861.8764 STD	1 STD = 0.0012 CZK
21 feb. 2025	1 CZK = 863.9289 STD	1 STD = 0.0012 CZK
22 feb. 2025	1 CZK = 863.8086 STD	1 STD = 0.0012 CZK
23 feb. 2025	1 CZK = 863.8086 STD	1 STD = 0.0012 CZK
24 feb. 2025	1 CZK = 863.9169 STD	1 STD = 0.0012 CZK
25 feb. 2025	1 CZK = 870.0157 STD	1 STD = 0.0011 CZK
26 feb. 2025	1 CZK = 870.3176 STD	1 STD = 0.0011 CZK
27 feb. 2025	1 CZK = 868.0207 STD	1 STD = 0.0012 CZK
28 feb. 2025	1 CZK = 860.9701 STD	1 STD = 0.0012 CZK

Mar 2025

Data	CZK-STD	STD-CZK
01 mar. 2025	1 CZK = 856.2897 STD	1 STD = 0.0012 CZK
02 mar. 2025	1 CZK = 856.2897 STD	1 STD = 0.0012 CZK
03 mar. 2025	1 CZK = 863.387 STD	1 STD = 0.0012 CZK
04 mar. 2025	1 CZK = 871.7861 STD	1 STD = 0.0011 CZK
05 mar. 2025	1 CZK = 883.6979 STD	1 STD = 0.0011 CZK
06 mar. 2025	1 CZK = 892.3455 STD	1 STD = 0.0011 CZK
07 mar. 2025	1 CZK = 897.3779 STD	1 STD = 0.0011 CZK
08 mar. 2025	1 CZK = 899.1029 STD	1 STD = 0.0011 CZK
09 mar. 2025	1 CZK = 899.1029 STD	1 STD = 0.0011 CZK
10 mar. 2025	1 CZK = 899.17 STD	1 STD = 0.0011 CZK
11 mar. 2025	1 CZK = 905.2244 STD	1 STD = 0.0011 CZK
12 mar. 2025	1 CZK = 902.8563 STD	1 STD = 0.0011 CZK
13 mar. 2025	1 CZK = 895.9792 STD	1 STD = 0.0011 CZK
14 mar. 2025	1 CZK = 902.8013 STD	1 STD = 0.0011 CZK
15 mar. 2025	1 CZK = 899.9708 STD	1 STD = 0.0011 CZK
16 mar. 2025	1 CZK = 899.9708 STD	1 STD = 0.0011 CZK
17 mar. 2025	1 CZK = 900.8934 STD	1 STD = 0.0011 CZK
18 mar. 2025	1 CZK = 900.7727 STD	1 STD = 0.0011 CZK
19 mar. 2025	1 CZK = 902.9153 STD	1 STD = 0.0011 CZK
20 mar. 2025	1 CZK = 896.6749 STD	1 STD = 0.0011 CZK
21 mar. 2025	1 CZK = 897.2967 STD	1 STD = 0.0011 CZK
22 mar. 2025	1 CZK = 895.187 STD	1 STD = 0.0011 CZK
23 mar. 2025	1 CZK = 895.187 STD	1 STD = 0.0011 CZK
24 mar. 2025	1 CZK = 897.8356 STD	1 STD = 0.0011 CZK
25 mar. 2025	1 CZK = 899.639 STD	1 STD = 0.0011 CZK
26 mar. 2025	1 CZK = 895.591 STD	1 STD = 0.0011 CZK
27 mar. 2025	1 CZK = 893.6187 STD	1 STD = 0.0011 CZK
28 mar. 2025	1 CZK = 894.3133 STD	1 STD = 0.0011 CZK
29 mar. 2025	1 CZK = 899.0507 STD	1 STD = 0.0011 CZK
30 mar. 2025	1 CZK = 899.0507 STD	1 STD = 0.0011 CZK
31 mar. 2025	1 CZK = 897.2206 STD	1 STD = 0.0011 CZK

Apr 2025

Data	CZK-STD	STD-CZK
01 apr. 2025	1 CZK = 894.7009 STD	1 STD = 0.0011 CZK
02 apr. 2025	1 CZK = 895.7064 STD	1 STD = 0.0011 CZK
03 apr. 2025	1 CZK = 918.4433 STD	1 STD = 0.0011 CZK
04 apr. 2025	1 CZK = 913.5238 STD	1 STD = 0.0011 CZK

Info schimb valutar CZK-STD si STD-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri