> Schimb Valutar 2025 - CZK-STD si STD-CZK

Schimb Valutar 2025 - CZK-STD si STD-CZK

Schimb valutar CZK-STD si STD-CZK

Verificati aici ratele de schimb pentru CZK-STD si STD-CZK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CZK = 897,6794 STD

1 STD = 0,0011 CZK

1An 2Ani 3Ani

CZK in STDSTD in CZK

Jan 2025

Data	CZK-STD	STD-CZK
01 ian. 2025	1 CZK = 855.6915 STD	1 STD = 0.0012 CZK
02 ian. 2025	1 CZK = 848.7293 STD	1 STD = 0.0012 CZK
03 ian. 2025	1 CZK = 847.1669 STD	1 STD = 0.0012 CZK
04 ian. 2025	1 CZK = 848.0332 STD	1 STD = 0.0012 CZK
05 ian. 2025	1 CZK = 848.0332 STD	1 STD = 0.0012 CZK
06 ian. 2025	1 CZK = 857.2263 STD	1 STD = 0.0012 CZK
07 ian. 2025	1 CZK = 855.5715 STD	1 STD = 0.0012 CZK
08 ian. 2025	1 CZK = 846.9797 STD	1 STD = 0.0012 CZK
09 ian. 2025	1 CZK = 849.0052 STD	1 STD = 0.0012 CZK
10 ian. 2025	1 CZK = 849.9512 STD	1 STD = 0.0012 CZK
11 ian. 2025	1 CZK = 845.4987 STD	1 STD = 0.0012 CZK
12 ian. 2025	1 CZK = 845.4987 STD	1 STD = 0.0012 CZK
13 ian. 2025	1 CZK = 837.2835 STD	1 STD = 0.0012 CZK
14 ian. 2025	1 CZK = 839.6081 STD	1 STD = 0.0012 CZK
15 ian. 2025	1 CZK = 845.2329 STD	1 STD = 0.0012 CZK
16 ian. 2025	1 CZK = 843.3732 STD	1 STD = 0.0012 CZK
17 ian. 2025	1 CZK = 843.4454 STD	1 STD = 0.0012 CZK
18 ian. 2025	1 CZK = 841.7097 STD	1 STD = 0.0012 CZK
19 ian. 2025	1 CZK = 841.2483 STD	1 STD = 0.0012 CZK
20 ian. 2025	1 CZK = 844.3072 STD	1 STD = 0.0012 CZK
21 ian. 2025	1 CZK = 851.832 STD	1 STD = 0.0012 CZK
22 ian. 2025	1 CZK = 859.8794 STD	1 STD = 0.0012 CZK
23 ian. 2025	1 CZK = 857.0938 STD	1 STD = 0.0012 CZK
24 ian. 2025	1 CZK = 864.1801 STD	1 STD = 0.0012 CZK
25 ian. 2025	1 CZK = 865.6837 STD	1 STD = 0.0012 CZK
26 ian. 2025	1 CZK = 865.6837 STD	1 STD = 0.0012 CZK
27 ian. 2025	1 CZK = 867.0041 STD	1 STD = 0.0012 CZK
28 ian. 2025	1 CZK = 859.6217 STD	1 STD = 0.0012 CZK
29 ian. 2025	1 CZK = 856.8394 STD	1 STD = 0.0012 CZK
30 ian. 2025	1 CZK = 856.6442 STD	1 STD = 0.0012 CZK
31 ian. 2025	1 CZK = 854.1415 STD	1 STD = 0.0012 CZK

Feb 2025

Data	CZK-STD	STD-CZK
01 feb. 2025	1 CZK = 851.0577 STD	1 STD = 0.0012 CZK
02 feb. 2025	1 CZK = 851.0577 STD	1 STD = 0.0012 CZK
03 feb. 2025	1 CZK = 841.731 STD	1 STD = 0.0012 CZK
04 feb. 2025	1 CZK = 848.998 STD	1 STD = 0.0012 CZK
05 feb. 2025	1 CZK = 857.5352 STD	1 STD = 0.0012 CZK
06 feb. 2025	1 CZK = 853.1799 STD	1 STD = 0.0012 CZK
07 feb. 2025	1 CZK = 855.6084 STD	1 STD = 0.0012 CZK
08 feb. 2025	1 CZK = 850.9387 STD	1 STD = 0.0012 CZK
09 feb. 2025	1 CZK = 850.9387 STD	1 STD = 0.0012 CZK
10 feb. 2025	1 CZK = 851.6625 STD	1 STD = 0.0012 CZK
11 feb. 2025	1 CZK = 851.9792 STD	1 STD = 0.0012 CZK
12 feb. 2025	1 CZK = 856.1028 STD	1 STD = 0.0012 CZK
13 feb. 2025	1 CZK = 857.6488 STD	1 STD = 0.0012 CZK
14 feb. 2025	1 CZK = 865.7718 STD	1 STD = 0.0012 CZK
15 feb. 2025	1 CZK = 867.7415 STD	1 STD = 0.0012 CZK
16 feb. 2025	1 CZK = 867.7415 STD	1 STD = 0.0012 CZK
17 feb. 2025	1 CZK = 865.9464 STD	1 STD = 0.0012 CZK
18 feb. 2025	1 CZK = 862.2358 STD	1 STD = 0.0012 CZK
19 feb. 2025	1 CZK = 859.2305 STD	1 STD = 0.0012 CZK
20 feb. 2025	1 CZK = 861.8764 STD	1 STD = 0.0012 CZK
21 feb. 2025	1 CZK = 863.9289 STD	1 STD = 0.0012 CZK
22 feb. 2025	1 CZK = 863.8086 STD	1 STD = 0.0012 CZK
23 feb. 2025	1 CZK = 863.8086 STD	1 STD = 0.0012 CZK
24 feb. 2025	1 CZK = 863.9169 STD	1 STD = 0.0012 CZK
25 feb. 2025	1 CZK = 870.0157 STD	1 STD = 0.0011 CZK
26 feb. 2025	1 CZK = 870.3176 STD	1 STD = 0.0011 CZK
27 feb. 2025	1 CZK = 868.0207 STD	1 STD = 0.0012 CZK
28 feb. 2025	1 CZK = 860.9701 STD	1 STD = 0.0012 CZK

Mar 2025

Data	CZK-STD	STD-CZK
01 mar. 2025	1 CZK = 856.2897 STD	1 STD = 0.0012 CZK
02 mar. 2025	1 CZK = 856.2897 STD	1 STD = 0.0012 CZK
03 mar. 2025	1 CZK = 863.387 STD	1 STD = 0.0012 CZK
04 mar. 2025	1 CZK = 871.7861 STD	1 STD = 0.0011 CZK
05 mar. 2025	1 CZK = 883.6979 STD	1 STD = 0.0011 CZK
06 mar. 2025	1 CZK = 892.3455 STD	1 STD = 0.0011 CZK
07 mar. 2025	1 CZK = 897.3779 STD	1 STD = 0.0011 CZK
08 mar. 2025	1 CZK = 899.1029 STD	1 STD = 0.0011 CZK
09 mar. 2025	1 CZK = 899.1029 STD	1 STD = 0.0011 CZK
10 mar. 2025	1 CZK = 899.17 STD	1 STD = 0.0011 CZK
11 mar. 2025	1 CZK = 905.2244 STD	1 STD = 0.0011 CZK
12 mar. 2025	1 CZK = 902.8563 STD	1 STD = 0.0011 CZK
13 mar. 2025	1 CZK = 895.9792 STD	1 STD = 0.0011 CZK
14 mar. 2025	1 CZK = 902.8013 STD	1 STD = 0.0011 CZK
15 mar. 2025	1 CZK = 899.9708 STD	1 STD = 0.0011 CZK
16 mar. 2025	1 CZK = 899.9708 STD	1 STD = 0.0011 CZK
17 mar. 2025	1 CZK = 900.8934 STD	1 STD = 0.0011 CZK
18 mar. 2025	1 CZK = 900.7727 STD	1 STD = 0.0011 CZK
19 mar. 2025	1 CZK = 902.9153 STD	1 STD = 0.0011 CZK
20 mar. 2025	1 CZK = 896.6749 STD	1 STD = 0.0011 CZK
21 mar. 2025	1 CZK = 897.2967 STD	1 STD = 0.0011 CZK
22 mar. 2025	1 CZK = 895.187 STD	1 STD = 0.0011 CZK
23 mar. 2025	1 CZK = 895.187 STD	1 STD = 0.0011 CZK
24 mar. 2025	1 CZK = 897.8356 STD	1 STD = 0.0011 CZK
25 mar. 2025	1 CZK = 899.639 STD	1 STD = 0.0011 CZK
26 mar. 2025	1 CZK = 895.591 STD	1 STD = 0.0011 CZK
27 mar. 2025	1 CZK = 893.6187 STD	1 STD = 0.0011 CZK
28 mar. 2025	1 CZK = 894.3133 STD	1 STD = 0.0011 CZK
29 mar. 2025	1 CZK = 899.0507 STD	1 STD = 0.0011 CZK
30 mar. 2025	1 CZK = 899.0507 STD	1 STD = 0.0011 CZK
31 mar. 2025	1 CZK = 897.2206 STD	1 STD = 0.0011 CZK

Apr 2025

Data	CZK-STD	STD-CZK
01 apr. 2025	1 CZK = 894.7009 STD	1 STD = 0.0011 CZK
02 apr. 2025	1 CZK = 895.7064 STD	1 STD = 0.0011 CZK
03 apr. 2025	1 CZK = 918.4433 STD	1 STD = 0.0011 CZK
04 apr. 2025	1 CZK = 910.8837 STD	1 STD = 0.0011 CZK
05 apr. 2025	1 CZK = 898.1314 STD	1 STD = 0.0011 CZK
06 apr. 2025	1 CZK = 898.1314 STD	1 STD = 0.0011 CZK
07 apr. 2025	1 CZK = 901.4024 STD	1 STD = 0.0011 CZK
08 apr. 2025	1 CZK = 900.4608 STD	1 STD = 0.0011 CZK
09 apr. 2025	1 CZK = 907.8866 STD	1 STD = 0.0011 CZK
10 apr. 2025	1 CZK = 913.1731 STD	1 STD = 0.0011 CZK
11 apr. 2025	1 CZK = 935.3739 STD	1 STD = 0.0011 CZK
12 apr. 2025	1 CZK = 935.819 STD	1 STD = 0.0011 CZK
13 apr. 2025	1 CZK = 935.819 STD	1 STD = 0.0011 CZK
14 apr. 2025	1 CZK = 939.9599 STD	1 STD = 0.0011 CZK
15 apr. 2025	1 CZK = 934.4047 STD	1 STD = 0.0011 CZK
16 apr. 2025	1 CZK = 940.3894 STD	1 STD = 0.0011 CZK
17 apr. 2025	1 CZK = 940.3056 STD	1 STD = 0.0011 CZK
18 apr. 2025	1 CZK = 939.1695 STD	1 STD = 0.0011 CZK
19 apr. 2025	1 CZK = 939.1693 STD	1 STD = 0.0011 CZK
20 apr. 2025	1 CZK = 939.1693 STD	1 STD = 0.0011 CZK
21 apr. 2025	1 CZK = 939.1697 STD	1 STD = 0.0011 CZK
22 apr. 2025	1 CZK = 948.1352 STD	1 STD = 0.0011 CZK
23 apr. 2025	1 CZK = 944.3932 STD	1 STD = 0.0011 CZK
24 apr. 2025	1 CZK = 942.1362 STD	1 STD = 0.0011 CZK
25 apr. 2025	1 CZK = 943.2617 STD	1 STD = 0.0011 CZK
26 apr. 2025	1 CZK = 941.7546 STD	1 STD = 0.0011 CZK
27 apr. 2025	1 CZK = 941.7546 STD	1 STD = 0.0011 CZK
28 apr. 2025	1 CZK = 941.6713 STD	1 STD = 0.0011 CZK
29 apr. 2025	1 CZK = 944.4679 STD	1 STD = 0.0011 CZK
30 apr. 2025	1 CZK = 944.8979 STD	1 STD = 0.0011 CZK

May 2025

Data	CZK-STD	STD-CZK
01 mai 2025	1 CZK = 941.6299 STD	1 STD = 0.0011 CZK
02 mai 2025	1 CZK = 942.5736 STD	1 STD = 0.0011 CZK
03 mai 2025	1 CZK = 938.8328 STD	1 STD = 0.0011 CZK
04 mai 2025	1 CZK = 938.8328 STD	1 STD = 0.0011 CZK
05 mai 2025	1 CZK = 942.489 STD	1 STD = 0.0011 CZK
06 mai 2025	1 CZK = 939.406 STD	1 STD = 0.0011 CZK
07 mai 2025	1 CZK = 943.561 STD	1 STD = 0.0011 CZK
08 mai 2025	1 CZK = 937.2803 STD	1 STD = 0.0011 CZK
09 mai 2025	1 CZK = 933.7283 STD	1 STD = 0.0011 CZK
10 mai 2025	1 CZK = 933.1904 STD	1 STD = 0.0011 CZK
11 mai 2025	1 CZK = 933.1904 STD	1 STD = 0.0011 CZK
12 mai 2025	1 CZK = 919.9695 STD	1 STD = 0.0011 CZK
13 mai 2025	1 CZK = 922.0816 STD	1 STD = 0.0011 CZK
14 mai 2025	1 CZK = 931.8804 STD	1 STD = 0.0011 CZK
15 mai 2025	1 CZK = 929.1521 STD	1 STD = 0.0011 CZK
16 mai 2025	1 CZK = 930.122 STD	1 STD = 0.0011 CZK
17 mai 2025	1 CZK = 927.9399 STD	1 STD = 0.0011 CZK
18 mai 2025	1 CZK = 927.9399 STD	1 STD = 0.0011 CZK
19 mai 2025	1 CZK = 936.7725 STD	1 STD = 0.0011 CZK
20 mai 2025	1 CZK = 934.1075 STD	1 STD = 0.0011 CZK
21 mai 2025	1 CZK = 943.0459 STD	1 STD = 0.0011 CZK
22 mai 2025	1 CZK = 939.1962 STD	1 STD = 0.0011 CZK
23 mai 2025	1 CZK = 945.1759 STD	1 STD = 0.0011 CZK
24 mai 2025	1 CZK = 946.5567 STD	1 STD = 0.0011 CZK
25 mai 2025	1 CZK = 946.5567 STD	1 STD = 0.0011 CZK
26 mai 2025	1 CZK = 947.2045 STD	1 STD = 0.0011 CZK
27 mai 2025	1 CZK = 943.0829 STD	1 STD = 0.0011 CZK
28 mai 2025	1 CZK = 940.7576 STD	1 STD = 0.0011 CZK
29 mai 2025	1 CZK = 936.9432 STD	1 STD = 0.0011 CZK
30 mai 2025	1 CZK = 942.2436 STD	1 STD = 0.0011 CZK
31 mai 2025	1 CZK = 942.0851 STD	1 STD = 0.0011 CZK

Jun 2025

Data	CZK-STD	STD-CZK
01 iun. 2025	1 CZK = 942.0851 STD	1 STD = 0.0011 CZK
02 iun. 2025	1 CZK = 948.7568 STD	1 STD = 0.0011 CZK
03 iun. 2025	1 CZK = 947.102 STD	1 STD = 0.0011 CZK
04 iun. 2025	1 CZK = 949.8918 STD	1 STD = 0.0011 CZK
05 iun. 2025	1 CZK = 953.2973 STD	1 STD = 0.001 CZK
06 iun. 2025	1 CZK = 954.8794 STD	1 STD = 0.001 CZK
07 iun. 2025	1 CZK = 951.6141 STD	1 STD = 0.0011 CZK
08 iun. 2025	1 CZK = 951.6141 STD	1 STD = 0.0011 CZK
09 iun. 2025	1 CZK = 952.3313 STD	1 STD = 0.0011 CZK
10 iun. 2025	1 CZK = 955.7182 STD	1 STD = 0.001 CZK
11 iun. 2025	1 CZK = 954.4024 STD	1 STD = 0.001 CZK
12 iun. 2025	1 CZK = 967.7378 STD	1 STD = 0.001 CZK
13 iun. 2025	1 CZK = 959.097 STD	1 STD = 0.001 CZK
14 iun. 2025	1 CZK = 962.6563 STD	1 STD = 0.001 CZK

Info schimb valutar CZK-STD si STD-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri