> Schimb Valutar 2026 - CZK-SGD si SGD-CZK

Schimb Valutar 2026 - CZK-SGD si SGD-CZK

Schimb valutar CZK-SGD si SGD-CZK

Verificati aici ratele de schimb pentru CZK-SGD si SGD-CZK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CZK = 0,0613 SGD

1 SGD = 16,3024 CZK

1An 2Ani 3Ani

CZK in SGDSGD in CZK

Jan 2026

Data	CZK-SGD	SGD-CZK
01 ian. 2026	1 CZK = 0.0625 SGD	1 SGD = 16.0003 CZK
02 ian. 2026	1 CZK = 0.0624 SGD	1 SGD = 16.0311 CZK
03 ian. 2026	1 CZK = 0.0624 SGD	1 SGD = 16.024 CZK
04 ian. 2026	1 CZK = 0.0624 SGD	1 SGD = 16.024 CZK
05 ian. 2026	1 CZK = 0.0621 SGD	1 SGD = 16.0904 CZK
06 ian. 2026	1 CZK = 0.0619 SGD	1 SGD = 16.1606 CZK
07 ian. 2026	1 CZK = 0.0617 SGD	1 SGD = 16.2012 CZK
08 ian. 2026	1 CZK = 0.0618 SGD	1 SGD = 16.181 CZK
09 ian. 2026	1 CZK = 0.0616 SGD	1 SGD = 16.2342 CZK
10 ian. 2026	1 CZK = 0.0617 SGD	1 SGD = 16.2176 CZK
11 ian. 2026	1 CZK = 0.0617 SGD	1 SGD = 16.2167 CZK
12 ian. 2026	1 CZK = 0.0619 SGD	1 SGD = 16.1659 CZK
13 ian. 2026	1 CZK = 0.0619 SGD	1 SGD = 16.1606 CZK
14 ian. 2026	1 CZK = 0.0619 SGD	1 SGD = 16.1538 CZK
15 ian. 2026	1 CZK = 0.0617 SGD	1 SGD = 16.2047 CZK
16 ian. 2026	1 CZK = 0.0616 SGD	1 SGD = 16.2344 CZK
17 ian. 2026	1 CZK = 0.0616 SGD	1 SGD = 16.2316 CZK
18 ian. 2026	1 CZK = 0.0616 SGD	1 SGD = 16.2316 CZK
19 ian. 2026	1 CZK = 0.0615 SGD	1 SGD = 16.2499 CZK
20 ian. 2026	1 CZK = 0.0618 SGD	1 SGD = 16.1705 CZK
21 ian. 2026	1 CZK = 0.0617 SGD	1 SGD = 16.1949 CZK
22 ian. 2026	1 CZK = 0.0618 SGD	1 SGD = 16.1893 CZK
23 ian. 2026	1 CZK = 0.0619 SGD	1 SGD = 16.158 CZK
24 ian. 2026	1 CZK = 0.062 SGD	1 SGD = 16.1236 CZK
25 ian. 2026	1 CZK = 0.062 SGD	1 SGD = 16.1236 CZK
26 ian. 2026	1 CZK = 0.0621 SGD	1 SGD = 16.1114 CZK
27 ian. 2026	1 CZK = 0.0621 SGD	1 SGD = 16.0979 CZK
28 ian. 2026	1 CZK = 0.0622 SGD	1 SGD = 16.0825 CZK
29 ian. 2026	1 CZK = 0.0622 SGD	1 SGD = 16.0887 CZK
30 ian. 2026	1 CZK = 0.0621 SGD	1 SGD = 16.0942 CZK
31 ian. 2026	1 CZK = 0.0619 SGD	1 SGD = 16.1654 CZK

Feb 2026

Data	CZK-SGD	SGD-CZK
01 feb. 2026	1 CZK = 0.0619 SGD	1 SGD = 16.1565 CZK
02 feb. 2026	1 CZK = 0.062 SGD	1 SGD = 16.1279 CZK
03 feb. 2026	1 CZK = 0.0616 SGD	1 SGD = 16.221 CZK
04 feb. 2026	1 CZK = 0.0617 SGD	1 SGD = 16.2068 CZK
05 feb. 2026	1 CZK = 0.0618 SGD	1 SGD = 16.1808 CZK
06 feb. 2026	1 CZK = 0.0619 SGD	1 SGD = 16.1452 CZK
07 feb. 2026	1 CZK = 0.0621 SGD	1 SGD = 16.1081 CZK
08 feb. 2026	1 CZK = 0.0621 SGD	1 SGD = 16.1081 CZK
09 feb. 2026	1 CZK = 0.0622 SGD	1 SGD = 16.0759 CZK
10 feb. 2026	1 CZK = 0.0621 SGD	1 SGD = 16.106 CZK
11 feb. 2026	1 CZK = 0.062 SGD	1 SGD = 16.1344 CZK
12 feb. 2026	1 CZK = 0.0618 SGD	1 SGD = 16.1843 CZK
13 feb. 2026	1 CZK = 0.0618 SGD	1 SGD = 16.1872 CZK
14 feb. 2026	1 CZK = 0.0618 SGD	1 SGD = 16.1812 CZK
15 feb. 2026	1 CZK = 0.0618 SGD	1 SGD = 16.1812 CZK
16 feb. 2026	1 CZK = 0.0617 SGD	1 SGD = 16.2166 CZK
17 feb. 2026	1 CZK = 0.0616 SGD	1 SGD = 16.2378 CZK
18 feb. 2026	1 CZK = 0.0617 SGD	1 SGD = 16.2071 CZK
19 feb. 2026	1 CZK = 0.0616 SGD	1 SGD = 16.236 CZK
20 feb. 2026	1 CZK = 0.0616 SGD	1 SGD = 16.2377 CZK
21 feb. 2026	1 CZK = 0.0616 SGD	1 SGD = 16.2389 CZK
22 feb. 2026	1 CZK = 0.0616 SGD	1 SGD = 16.2389 CZK
23 feb. 2026	1 CZK = 0.0616 SGD	1 SGD = 16.2398 CZK
24 feb. 2026	1 CZK = 0.0616 SGD	1 SGD = 16.2325 CZK
25 feb. 2026	1 CZK = 0.0615 SGD	1 SGD = 16.2473 CZK
26 feb. 2026	1 CZK = 0.0615 SGD	1 SGD = 16.2472 CZK
27 feb. 2026	1 CZK = 0.0616 SGD	1 SGD = 16.2318 CZK
28 feb. 2026	1 CZK = 0.0616 SGD	1 SGD = 16.2258 CZK

Mar 2026

Data	CZK-SGD	SGD-CZK
01 mar. 2026	1 CZK = 0.0616 SGD	1 SGD = 16.2258 CZK
02 mar. 2026	1 CZK = 0.0615 SGD	1 SGD = 16.2681 CZK
03 mar. 2026	1 CZK = 0.061 SGD	1 SGD = 16.4037 CZK
04 mar. 2026	1 CZK = 0.0609 SGD	1 SGD = 16.4156 CZK
05 mar. 2026	1 CZK = 0.0608 SGD	1 SGD = 16.4424 CZK
06 mar. 2026	1 CZK = 0.0607 SGD	1 SGD = 16.4732 CZK
07 mar. 2026	1 CZK = 0.0607 SGD	1 SGD = 16.468 CZK
08 mar. 2026	1 CZK = 0.0607 SGD	1 SGD = 16.468 CZK
09 mar. 2026	1 CZK = 0.0606 SGD	1 SGD = 16.4915 CZK
10 mar. 2026	1 CZK = 0.0607 SGD	1 SGD = 16.4668 CZK
11 mar. 2026	1 CZK = 0.0606 SGD	1 SGD = 16.5054 CZK
12 mar. 2026	1 CZK = 0.0603 SGD	1 SGD = 16.5751 CZK
13 mar. 2026	1 CZK = 0.06 SGD	1 SGD = 16.6705 CZK
14 mar. 2026	1 CZK = 0.0598 SGD	1 SGD = 16.7228 CZK
15 mar. 2026	1 CZK = 0.0598 SGD	1 SGD = 16.7228 CZK
16 mar. 2026	1 CZK = 0.0601 SGD	1 SGD = 16.645 CZK
17 mar. 2026	1 CZK = 0.0602 SGD	1 SGD = 16.6109 CZK
18 mar. 2026	1 CZK = 0.0603 SGD	1 SGD = 16.588 CZK
19 mar. 2026	1 CZK = 0.0601 SGD	1 SGD = 16.6304 CZK
20 mar. 2026	1 CZK = 0.0604 SGD	1 SGD = 16.5511 CZK
21 mar. 2026	1 CZK = 0.0606 SGD	1 SGD = 16.4906 CZK
22 mar. 2026	1 CZK = 0.0606 SGD	1 SGD = 16.4906 CZK
23 mar. 2026	1 CZK = 0.0604 SGD	1 SGD = 16.5491 CZK
24 mar. 2026	1 CZK = 0.0606 SGD	1 SGD = 16.5118 CZK
25 mar. 2026	1 CZK = 0.0607 SGD	1 SGD = 16.4725 CZK
26 mar. 2026	1 CZK = 0.0605 SGD	1 SGD = 16.5218 CZK
27 mar. 2026	1 CZK = 0.0604 SGD	1 SGD = 16.5575 CZK
28 mar. 2026	1 CZK = 0.0607 SGD	1 SGD = 16.483 CZK
29 mar. 2026	1 CZK = 0.0607 SGD	1 SGD = 16.4843 CZK
30 mar. 2026	1 CZK = 0.0604 SGD	1 SGD = 16.5622 CZK
31 mar. 2026	1 CZK = 0.0604 SGD	1 SGD = 16.5478 CZK

Apr 2026

Data	CZK-SGD	SGD-CZK
01 apr. 2026	1 CZK = 0.0607 SGD	1 SGD = 16.4746 CZK
02 apr. 2026	1 CZK = 0.0604 SGD	1 SGD = 16.5466 CZK
03 apr. 2026	1 CZK = 0.0605 SGD	1 SGD = 16.5278 CZK
04 apr. 2026	1 CZK = 0.0604 SGD	1 SGD = 16.5448 CZK
05 apr. 2026	1 CZK = 0.0604 SGD	1 SGD = 16.5448 CZK
06 apr. 2026	1 CZK = 0.0605 SGD	1 SGD = 16.5184 CZK
07 apr. 2026	1 CZK = 0.0605 SGD	1 SGD = 16.5166 CZK
08 apr. 2026	1 CZK = 0.0611 SGD	1 SGD = 16.3621 CZK
09 apr. 2026	1 CZK = 0.061 SGD	1 SGD = 16.3864 CZK
10 apr. 2026	1 CZK = 0.0612 SGD	1 SGD = 16.3302 CZK
11 apr. 2026	1 CZK = 0.0613 SGD	1 SGD = 16.3199 CZK
12 apr. 2026	1 CZK = 0.0613 SGD	1 SGD = 16.3097 CZK
13 apr. 2026	1 CZK = 0.0612 SGD	1 SGD = 16.3385 CZK
14 apr. 2026	1 CZK = 0.0616 SGD	1 SGD = 16.2406 CZK
15 apr. 2026	1 CZK = 0.0615 SGD	1 SGD = 16.2493 CZK
16 apr. 2026	1 CZK = 0.0615 SGD	1 SGD = 16.2505 CZK
17 apr. 2026	1 CZK = 0.0617 SGD	1 SGD = 16.2042 CZK
18 apr. 2026	1 CZK = 0.0616 SGD	1 SGD = 16.2463 CZK
19 apr. 2026	1 CZK = 0.0616 SGD	1 SGD = 16.2463 CZK
20 apr. 2026	1 CZK = 0.0616 SGD	1 SGD = 16.2282 CZK
21 apr. 2026	1 CZK = 0.0616 SGD	1 SGD = 16.2442 CZK
22 apr. 2026	1 CZK = 0.0614 SGD	1 SGD = 16.2876 CZK
23 apr. 2026	1 CZK = 0.0613 SGD	1 SGD = 16.3058 CZK
24 apr. 2026	1 CZK = 0.0614 SGD	1 SGD = 16.2969 CZK
25 apr. 2026	1 CZK = 0.0614 SGD	1 SGD = 16.282 CZK
26 apr. 2026	1 CZK = 0.0614 SGD	1 SGD = 16.282 CZK
27 apr. 2026	1 CZK = 0.0614 SGD	1 SGD = 16.288 CZK
28 apr. 2026	1 CZK = 0.0613 SGD	1 SGD = 16.3214 CZK
29 apr. 2026	1 CZK = 0.0613 SGD	1 SGD = 16.307 CZK
30 apr. 2026	1 CZK = 0.0613 SGD	1 SGD = 16.3085 CZK

May 2026

Data	CZK-SGD	SGD-CZK
01 mai 2026	1 CZK = 0.0613 SGD	1 SGD = 16.3009 CZK
02 mai 2026	1 CZK = 0.0612 SGD	1 SGD = 16.334 CZK
03 mai 2026	1 CZK = 0.0612 SGD	1 SGD = 16.334 CZK
04 mai 2026	1 CZK = 0.0612 SGD	1 SGD = 16.3411 CZK
05 mai 2026	1 CZK = 0.0612 SGD	1 SGD = 16.3338 CZK
06 mai 2026	1 CZK = 0.0614 SGD	1 SGD = 16.296 CZK
07 mai 2026	1 CZK = 0.0613 SGD	1 SGD = 16.3226 CZK
08 mai 2026	1 CZK = 0.0614 SGD	1 SGD = 16.2984 CZK
09 mai 2026	1 CZK = 0.0614 SGD	1 SGD = 16.2827 CZK
10 mai 2026	1 CZK = 0.0618 SGD	1 SGD = 16.1869 CZK
11 mai 2026	1 CZK = 0.0614 SGD	1 SGD = 16.2821 CZK
12 mai 2026	1 CZK = 0.0615 SGD	1 SGD = 16.27 CZK

Info schimb valutar CZK-SGD si SGD-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri