> Schimb Valutar 2025 - CZK-SGD si SGD-CZK

Schimb Valutar 2025 - CZK-SGD si SGD-CZK

Schimb valutar CZK-SGD si SGD-CZK

Verificati aici ratele de schimb pentru CZK-SGD si SGD-CZK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CZK = 0,0593 SGD

1 SGD = 16,8715 CZK

1An 2Ani 3Ani

CZK in SGDSGD in CZK

Jan 2025

Data	CZK-SGD	SGD-CZK
01 ian. 2025	1 CZK = 0.0562 SGD	1 SGD = 17.7935 CZK
02 ian. 2025	1 CZK = 0.056 SGD	1 SGD = 17.8662 CZK
03 ian. 2025	1 CZK = 0.0561 SGD	1 SGD = 17.8332 CZK
04 ian. 2025	1 CZK = 0.0561 SGD	1 SGD = 17.8105 CZK
05 ian. 2025	1 CZK = 0.0561 SGD	1 SGD = 17.8105 CZK
06 ian. 2025	1 CZK = 0.0563 SGD	1 SGD = 17.7585 CZK
07 ian. 2025	1 CZK = 0.0563 SGD	1 SGD = 17.765 CZK
08 ian. 2025	1 CZK = 0.0561 SGD	1 SGD = 17.837 CZK
09 ian. 2025	1 CZK = 0.0561 SGD	1 SGD = 17.8122 CZK
10 ian. 2025	1 CZK = 0.0561 SGD	1 SGD = 17.8111 CZK
11 ian. 2025	1 CZK = 0.056 SGD	1 SGD = 17.8648 CZK
12 ian. 2025	1 CZK = 0.056 SGD	1 SGD = 17.8648 CZK
13 ian. 2025	1 CZK = 0.0556 SGD	1 SGD = 17.9919 CZK
14 ian. 2025	1 CZK = 0.0556 SGD	1 SGD = 17.9948 CZK
15 ian. 2025	1 CZK = 0.0558 SGD	1 SGD = 17.9082 CZK
16 ian. 2025	1 CZK = 0.0557 SGD	1 SGD = 17.9418 CZK
17 ian. 2025	1 CZK = 0.0557 SGD	1 SGD = 17.9423 CZK
18 ian. 2025	1 CZK = 0.0556 SGD	1 SGD = 17.9793 CZK
19 ian. 2025	1 CZK = 0.0556 SGD	1 SGD = 17.9774 CZK
20 ian. 2025	1 CZK = 0.0557 SGD	1 SGD = 17.9633 CZK
21 ian. 2025	1 CZK = 0.056 SGD	1 SGD = 17.8684 CZK
22 ian. 2025	1 CZK = 0.0562 SGD	1 SGD = 17.7865 CZK
23 ian. 2025	1 CZK = 0.0562 SGD	1 SGD = 17.8078 CZK
24 ian. 2025	1 CZK = 0.0563 SGD	1 SGD = 17.7565 CZK
25 ian. 2025	1 CZK = 0.0563 SGD	1 SGD = 17.7619 CZK
26 ian. 2025	1 CZK = 0.0563 SGD	1 SGD = 17.7646 CZK
27 ian. 2025	1 CZK = 0.0563 SGD	1 SGD = 17.7659 CZK
28 ian. 2025	1 CZK = 0.0561 SGD	1 SGD = 17.8116 CZK
29 ian. 2025	1 CZK = 0.0559 SGD	1 SGD = 17.8765 CZK
30 ian. 2025	1 CZK = 0.0559 SGD	1 SGD = 17.8922 CZK
31 ian. 2025	1 CZK = 0.056 SGD	1 SGD = 17.8631 CZK

Feb 2025

Data	CZK-SGD	SGD-CZK
01 feb. 2025	1 CZK = 0.0558 SGD	1 SGD = 17.9181 CZK
02 feb. 2025	1 CZK = 0.0558 SGD	1 SGD = 17.9194 CZK
03 feb. 2025	1 CZK = 0.0555 SGD	1 SGD = 18.0151 CZK
04 feb. 2025	1 CZK = 0.0556 SGD	1 SGD = 17.97 CZK
05 feb. 2025	1 CZK = 0.0559 SGD	1 SGD = 17.8958 CZK
06 feb. 2025	1 CZK = 0.0558 SGD	1 SGD = 17.9275 CZK
07 feb. 2025	1 CZK = 0.0559 SGD	1 SGD = 17.9036 CZK
08 feb. 2025	1 CZK = 0.0556 SGD	1 SGD = 17.9736 CZK
09 feb. 2025	1 CZK = 0.0556 SGD	1 SGD = 17.9736 CZK
10 feb. 2025	1 CZK = 0.0557 SGD	1 SGD = 17.9489 CZK
11 feb. 2025	1 CZK = 0.0558 SGD	1 SGD = 17.9278 CZK
12 feb. 2025	1 CZK = 0.056 SGD	1 SGD = 17.8717 CZK
13 feb. 2025	1 CZK = 0.056 SGD	1 SGD = 17.8654 CZK
14 feb. 2025	1 CZK = 0.0561 SGD	1 SGD = 17.8249 CZK
15 feb. 2025	1 CZK = 0.0561 SGD	1 SGD = 17.8124 CZK
16 feb. 2025	1 CZK = 0.0561 SGD	1 SGD = 17.8124 CZK
17 feb. 2025	1 CZK = 0.0561 SGD	1 SGD = 17.8215 CZK
18 feb. 2025	1 CZK = 0.0559 SGD	1 SGD = 17.8748 CZK
19 feb. 2025	1 CZK = 0.0558 SGD	1 SGD = 17.9306 CZK
20 feb. 2025	1 CZK = 0.056 SGD	1 SGD = 17.8717 CZK
21 feb. 2025	1 CZK = 0.0558 SGD	1 SGD = 17.9211 CZK
22 feb. 2025	1 CZK = 0.0557 SGD	1 SGD = 17.9445 CZK
23 feb. 2025	1 CZK = 0.0557 SGD	1 SGD = 17.9445 CZK
24 feb. 2025	1 CZK = 0.0559 SGD	1 SGD = 17.9019 CZK
25 feb. 2025	1 CZK = 0.0563 SGD	1 SGD = 17.769 CZK
26 feb. 2025	1 CZK = 0.0563 SGD	1 SGD = 17.7762 CZK
27 feb. 2025	1 CZK = 0.0562 SGD	1 SGD = 17.7787 CZK
28 feb. 2025	1 CZK = 0.056 SGD	1 SGD = 17.8552 CZK

Mar 2025

Data	CZK-SGD	SGD-CZK
01 mar. 2025	1 CZK = 0.0559 SGD	1 SGD = 17.8877 CZK
02 mar. 2025	1 CZK = 0.0559 SGD	1 SGD = 17.8884 CZK
03 mar. 2025	1 CZK = 0.0564 SGD	1 SGD = 17.742 CZK
04 mar. 2025	1 CZK = 0.0565 SGD	1 SGD = 17.7111 CZK
05 mar. 2025	1 CZK = 0.0571 SGD	1 SGD = 17.5234 CZK
06 mar. 2025	1 CZK = 0.0574 SGD	1 SGD = 17.4065 CZK
07 mar. 2025	1 CZK = 0.0577 SGD	1 SGD = 17.335 CZK
08 mar. 2025	1 CZK = 0.0578 SGD	1 SGD = 17.2988 CZK
09 mar. 2025	1 CZK = 0.0578 SGD	1 SGD = 17.297 CZK
10 mar. 2025	1 CZK = 0.0578 SGD	1 SGD = 17.2937 CZK
11 mar. 2025	1 CZK = 0.0583 SGD	1 SGD = 17.1622 CZK
12 mar. 2025	1 CZK = 0.0582 SGD	1 SGD = 17.1857 CZK
13 mar. 2025	1 CZK = 0.0578 SGD	1 SGD = 17.2963 CZK
14 mar. 2025	1 CZK = 0.0583 SGD	1 SGD = 17.1619 CZK
15 mar. 2025	1 CZK = 0.0582 SGD	1 SGD = 17.1951 CZK
16 mar. 2025	1 CZK = 0.058 SGD	1 SGD = 17.2343 CZK
17 mar. 2025	1 CZK = 0.058 SGD	1 SGD = 17.2358 CZK
18 mar. 2025	1 CZK = 0.0579 SGD	1 SGD = 17.2757 CZK
19 mar. 2025	1 CZK = 0.0581 SGD	1 SGD = 17.209 CZK
20 mar. 2025	1 CZK = 0.0578 SGD	1 SGD = 17.3021 CZK
21 mar. 2025	1 CZK = 0.0579 SGD	1 SGD = 17.2679 CZK
22 mar. 2025	1 CZK = 0.0577 SGD	1 SGD = 17.3401 CZK
23 mar. 2025	1 CZK = 0.0578 SGD	1 SGD = 17.3153 CZK
24 mar. 2025	1 CZK = 0.058 SGD	1 SGD = 17.2535 CZK
25 mar. 2025	1 CZK = 0.0582 SGD	1 SGD = 17.1712 CZK
26 mar. 2025	1 CZK = 0.0579 SGD	1 SGD = 17.2683 CZK
27 mar. 2025	1 CZK = 0.0578 SGD	1 SGD = 17.2896 CZK
28 mar. 2025	1 CZK = 0.058 SGD	1 SGD = 17.2451 CZK
29 mar. 2025	1 CZK = 0.0582 SGD	1 SGD = 17.1686 CZK
30 mar. 2025	1 CZK = 0.0583 SGD	1 SGD = 17.1587 CZK
31 mar. 2025	1 CZK = 0.0582 SGD	1 SGD = 17.1895 CZK

Apr 2025

Data	CZK-SGD	SGD-CZK
01 apr. 2025	1 CZK = 0.058 SGD	1 SGD = 17.2402 CZK
02 apr. 2025	1 CZK = 0.0581 SGD	1 SGD = 17.205 CZK
03 apr. 2025	1 CZK = 0.0596 SGD	1 SGD = 16.7926 CZK
04 apr. 2025	1 CZK = 0.0589 SGD	1 SGD = 16.9664 CZK
05 apr. 2025	1 CZK = 0.0584 SGD	1 SGD = 17.1266 CZK
06 apr. 2025	1 CZK = 0.0584 SGD	1 SGD = 17.1266 CZK
07 apr. 2025	1 CZK = 0.0586 SGD	1 SGD = 17.0597 CZK
08 apr. 2025	1 CZK = 0.0588 SGD	1 SGD = 17.0005 CZK
09 apr. 2025	1 CZK = 0.0591 SGD	1 SGD = 16.9068 CZK
10 apr. 2025	1 CZK = 0.0595 SGD	1 SGD = 16.8155 CZK
11 apr. 2025	1 CZK = 0.0602 SGD	1 SGD = 16.6244 CZK
12 apr. 2025	1 CZK = 0.0597 SGD	1 SGD = 16.7607 CZK
13 apr. 2025	1 CZK = 0.0597 SGD	1 SGD = 16.7635 CZK
14 apr. 2025	1 CZK = 0.0599 SGD	1 SGD = 16.6933 CZK
15 apr. 2025	1 CZK = 0.0595 SGD	1 SGD = 16.8144 CZK
16 apr. 2025	1 CZK = 0.0599 SGD	1 SGD = 16.6911 CZK
17 apr. 2025	1 CZK = 0.0596 SGD	1 SGD = 16.7757 CZK
18 apr. 2025	1 CZK = 0.0595 SGD	1 SGD = 16.8138 CZK
19 apr. 2025	1 CZK = 0.0595 SGD	1 SGD = 16.8138 CZK
20 apr. 2025	1 CZK = 0.0595 SGD	1 SGD = 16.8138 CZK
21 apr. 2025	1 CZK = 0.0595 SGD	1 SGD = 16.8138 CZK
22 apr. 2025	1 CZK = 0.0599 SGD	1 SGD = 16.6912 CZK
23 apr. 2025	1 CZK = 0.0598 SGD	1 SGD = 16.7224 CZK
24 apr. 2025	1 CZK = 0.0597 SGD	1 SGD = 16.7414 CZK
25 apr. 2025	1 CZK = 0.0599 SGD	1 SGD = 16.6965 CZK
26 apr. 2025	1 CZK = 0.0598 SGD	1 SGD = 16.7248 CZK
27 apr. 2025	1 CZK = 0.0598 SGD	1 SGD = 16.7248 CZK
28 apr. 2025	1 CZK = 0.0598 SGD	1 SGD = 16.732 CZK
29 apr. 2025	1 CZK = 0.0598 SGD	1 SGD = 16.7294 CZK
30 apr. 2025	1 CZK = 0.0596 SGD	1 SGD = 16.7746 CZK

May 2025

Data	CZK-SGD	SGD-CZK
01 mai 2025	1 CZK = 0.0595 SGD	1 SGD = 16.8023 CZK
02 mai 2025	1 CZK = 0.059 SGD	1 SGD = 16.9439 CZK
03 mai 2025	1 CZK = 0.059 SGD	1 SGD = 16.9627 CZK
04 mai 2025	1 CZK = 0.059 SGD	1 SGD = 16.9627 CZK
05 mai 2025	1 CZK = 0.0587 SGD	1 SGD = 17.0374 CZK
06 mai 2025	1 CZK = 0.0585 SGD	1 SGD = 17.0928 CZK
07 mai 2025	1 CZK = 0.0589 SGD	1 SGD = 16.991 CZK
08 mai 2025	1 CZK = 0.0587 SGD	1 SGD = 17.0306 CZK
09 mai 2025	1 CZK = 0.0585 SGD	1 SGD = 17.084 CZK
10 mai 2025	1 CZK = 0.0585 SGD	1 SGD = 17.085 CZK
11 mai 2025	1 CZK = 0.0585 SGD	1 SGD = 17.0863 CZK
12 mai 2025	1 CZK = 0.0581 SGD	1 SGD = 17.2186 CZK
13 mai 2025	1 CZK = 0.0581 SGD	1 SGD = 17.2051 CZK
14 mai 2025	1 CZK = 0.0584 SGD	1 SGD = 17.1101 CZK
15 mai 2025	1 CZK = 0.0583 SGD	1 SGD = 17.1502 CZK
16 mai 2025	1 CZK = 0.0584 SGD	1 SGD = 17.1378 CZK
17 mai 2025	1 CZK = 0.0583 SGD	1 SGD = 17.1473 CZK
18 mai 2025	1 CZK = 0.0583 SGD	1 SGD = 17.1473 CZK
19 mai 2025	1 CZK = 0.0586 SGD	1 SGD = 17.0757 CZK
20 mai 2025	1 CZK = 0.0585 SGD	1 SGD = 17.0985 CZK
21 mai 2025	1 CZK = 0.0588 SGD	1 SGD = 17.0171 CZK
22 mai 2025	1 CZK = 0.0586 SGD	1 SGD = 17.0648 CZK
23 mai 2025	1 CZK = 0.0587 SGD	1 SGD = 17.0327 CZK
24 mai 2025	1 CZK = 0.0589 SGD	1 SGD = 16.9864 CZK
25 mai 2025	1 CZK = 0.0589 SGD	1 SGD = 16.9864 CZK
26 mai 2025	1 CZK = 0.0588 SGD	1 SGD = 17.0172 CZK
27 mai 2025	1 CZK = 0.0587 SGD	1 SGD = 17.0421 CZK
28 mai 2025	1 CZK = 0.0586 SGD	1 SGD = 17.0761 CZK
29 mai 2025	1 CZK = 0.0584 SGD	1 SGD = 17.1312 CZK
30 mai 2025	1 CZK = 0.0588 SGD	1 SGD = 17.0196 CZK
31 mai 2025	1 CZK = 0.0588 SGD	1 SGD = 17.0075 CZK

Jun 2025

Data	CZK-SGD	SGD-CZK
01 iun. 2025	1 CZK = 0.0588 SGD	1 SGD = 17.0128 CZK
02 iun. 2025	1 CZK = 0.059 SGD	1 SGD = 16.9602 CZK
03 iun. 2025	1 CZK = 0.059 SGD	1 SGD = 16.9605 CZK
04 iun. 2025	1 CZK = 0.0592 SGD	1 SGD = 16.9 CZK
05 iun. 2025	1 CZK = 0.0592 SGD	1 SGD = 16.9019 CZK
06 iun. 2025	1 CZK = 0.0593 SGD	1 SGD = 16.8552 CZK
07 iun. 2025	1 CZK = 0.0592 SGD	1 SGD = 16.8895 CZK
08 iun. 2025	1 CZK = 0.0592 SGD	1 SGD = 16.8895 CZK
09 iun. 2025	1 CZK = 0.0592 SGD	1 SGD = 16.8986 CZK
10 iun. 2025	1 CZK = 0.0594 SGD	1 SGD = 16.8443 CZK
11 iun. 2025	1 CZK = 0.0593 SGD	1 SGD = 16.8514 CZK
12 iun. 2025	1 CZK = 0.0598 SGD	1 SGD = 16.7161 CZK
13 iun. 2025	1 CZK = 0.0595 SGD	1 SGD = 16.8058 CZK
14 iun. 2025	1 CZK = 0.0596 SGD	1 SGD = 16.7726 CZK
15 iun. 2025	1 CZK = 0.0596 SGD	1 SGD = 16.7726 CZK
16 iun. 2025	1 CZK = 0.0598 SGD	1 SGD = 16.7236 CZK
17 iun. 2025	1 CZK = 0.0597 SGD	1 SGD = 16.7414 CZK
18 iun. 2025	1 CZK = 0.0596 SGD	1 SGD = 16.7816 CZK
19 iun. 2025	1 CZK = 0.0596 SGD	1 SGD = 16.7839 CZK
20 iun. 2025	1 CZK = 0.0596 SGD	1 SGD = 16.7755 CZK
21 iun. 2025	1 CZK = 0.0597 SGD	1 SGD = 16.7466 CZK
22 iun. 2025	1 CZK = 0.0597 SGD	1 SGD = 16.7466 CZK
23 iun. 2025	1 CZK = 0.0597 SGD	1 SGD = 16.7628 CZK
24 iun. 2025	1 CZK = 0.0599 SGD	1 SGD = 16.6884 CZK
25 iun. 2025	1 CZK = 0.06 SGD	1 SGD = 16.6681 CZK
26 iun. 2025	1 CZK = 0.0602 SGD	1 SGD = 16.5988 CZK
27 iun. 2025	1 CZK = 0.0604 SGD	1 SGD = 16.5673 CZK
28 iun. 2025	1 CZK = 0.0605 SGD	1 SGD = 16.5386 CZK
29 iun. 2025	1 CZK = 0.0605 SGD	1 SGD = 16.5386 CZK
30 iun. 2025	1 CZK = 0.0604 SGD	1 SGD = 16.5576 CZK

Jul 2025

Data	CZK-SGD	SGD-CZK
01 iul. 2025	1 CZK = 0.0608 SGD	1 SGD = 16.4526 CZK
02 iul. 2025	1 CZK = 0.0608 SGD	1 SGD = 16.4473 CZK
03 iul. 2025	1 CZK = 0.0609 SGD	1 SGD = 16.432 CZK
04 iul. 2025	1 CZK = 0.0608 SGD	1 SGD = 16.4353 CZK
05 iul. 2025	1 CZK = 0.0609 SGD	1 SGD = 16.4299 CZK
06 iul. 2025	1 CZK = 0.0609 SGD	1 SGD = 16.4299 CZK
07 iul. 2025	1 CZK = 0.0609 SGD	1 SGD = 16.4157 CZK
08 iul. 2025	1 CZK = 0.0608 SGD	1 SGD = 16.4408 CZK
09 iul. 2025	1 CZK = 0.0608 SGD	1 SGD = 16.438 CZK
10 iul. 2025	1 CZK = 0.0609 SGD	1 SGD = 16.4327 CZK
11 iul. 2025	1 CZK = 0.0607 SGD	1 SGD = 16.4774 CZK
12 iul. 2025	1 CZK = 0.0606 SGD	1 SGD = 16.5001 CZK
13 iul. 2025	1 CZK = 0.0606 SGD	1 SGD = 16.5001 CZK
14 iul. 2025	1 CZK = 0.0607 SGD	1 SGD = 16.4615 CZK
15 iul. 2025	1 CZK = 0.0606 SGD	1 SGD = 16.4954 CZK
16 iul. 2025	1 CZK = 0.0605 SGD	1 SGD = 16.5201 CZK
17 iul. 2025	1 CZK = 0.0605 SGD	1 SGD = 16.5344 CZK
18 iul. 2025	1 CZK = 0.0607 SGD	1 SGD = 16.4774 CZK
19 iul. 2025	1 CZK = 0.0606 SGD	1 SGD = 16.5019 CZK
20 iul. 2025	1 CZK = 0.0606 SGD	1 SGD = 16.5019 CZK
21 iul. 2025	1 CZK = 0.0607 SGD	1 SGD = 16.4721 CZK
22 iul. 2025	1 CZK = 0.0609 SGD	1 SGD = 16.4267 CZK
23 iul. 2025	1 CZK = 0.0608 SGD	1 SGD = 16.4385 CZK
24 iul. 2025	1 CZK = 0.0611 SGD	1 SGD = 16.3619 CZK
25 iul. 2025	1 CZK = 0.0612 SGD	1 SGD = 16.3377 CZK
26 iul. 2025	1 CZK = 0.0612 SGD	1 SGD = 16.3388 CZK
27 iul. 2025	1 CZK = 0.0612 SGD	1 SGD = 16.3388 CZK
28 iul. 2025	1 CZK = 0.0608 SGD	1 SGD = 16.4424 CZK
29 iul. 2025	1 CZK = 0.0604 SGD	1 SGD = 16.5531 CZK
30 iul. 2025	1 CZK = 0.0605 SGD	1 SGD = 16.5308 CZK
31 iul. 2025	1 CZK = 0.0604 SGD	1 SGD = 16.5674 CZK

Aug 2025

Data	CZK-SGD	SGD-CZK
01 aug. 2025	1 CZK = 0.0603 SGD	1 SGD = 16.5885 CZK
02 aug. 2025	1 CZK = 0.0609 SGD	1 SGD = 16.4305 CZK
03 aug. 2025	1 CZK = 0.0609 SGD	1 SGD = 16.4305 CZK
04 aug. 2025	1 CZK = 0.0606 SGD	1 SGD = 16.5042 CZK
05 aug. 2025	1 CZK = 0.0605 SGD	1 SGD = 16.5408 CZK
06 aug. 2025	1 CZK = 0.0608 SGD	1 SGD = 16.4596 CZK
07 aug. 2025	1 CZK = 0.061 SGD	1 SGD = 16.4007 CZK
08 aug. 2025	1 CZK = 0.0612 SGD	1 SGD = 16.3421 CZK
09 aug. 2025	1 CZK = 0.0613 SGD	1 SGD = 16.3233 CZK
10 aug. 2025	1 CZK = 0.0613 SGD	1 SGD = 16.3245 CZK
11 aug. 2025	1 CZK = 0.0611 SGD	1 SGD = 16.371 CZK
12 aug. 2025	1 CZK = 0.061 SGD	1 SGD = 16.3984 CZK
13 aug. 2025	1 CZK = 0.0613 SGD	1 SGD = 16.3256 CZK
14 aug. 2025	1 CZK = 0.0612 SGD	1 SGD = 16.3484 CZK
15 aug. 2025	1 CZK = 0.0612 SGD	1 SGD = 16.3339 CZK
16 aug. 2025	1 CZK = 0.0613 SGD	1 SGD = 16.3226 CZK
17 aug. 2025	1 CZK = 0.0611 SGD	1 SGD = 16.3673 CZK
18 aug. 2025	1 CZK = 0.0612 SGD	1 SGD = 16.3311 CZK
19 aug. 2025	1 CZK = 0.0613 SGD	1 SGD = 16.3194 CZK
20 aug. 2025	1 CZK = 0.0612 SGD	1 SGD = 16.3527 CZK
21 aug. 2025	1 CZK = 0.0611 SGD	1 SGD = 16.3704 CZK
22 aug. 2025	1 CZK = 0.0609 SGD	1 SGD = 16.4309 CZK
23 aug. 2025	1 CZK = 0.0612 SGD	1 SGD = 16.3296 CZK
24 aug. 2025	1 CZK = 0.0614 SGD	1 SGD = 16.2877 CZK
25 aug. 2025	1 CZK = 0.0611 SGD	1 SGD = 16.3566 CZK
26 aug. 2025	1 CZK = 0.061 SGD	1 SGD = 16.3933 CZK
27 aug. 2025	1 CZK = 0.0609 SGD	1 SGD = 16.427 CZK
28 aug. 2025	1 CZK = 0.0609 SGD	1 SGD = 16.4077 CZK
29 aug. 2025	1 CZK = 0.0613 SGD	1 SGD = 16.3171 CZK
30 aug. 2025	1 CZK = 0.0614 SGD	1 SGD = 16.2991 CZK
31 aug. 2025	1 CZK = 0.0614 SGD	1 SGD = 16.2991 CZK

Sep 2025

Data	CZK-SGD	SGD-CZK
01 sept. 2025	1 CZK = 0.0616 SGD	1 SGD = 16.2403 CZK
02 sept. 2025	1 CZK = 0.0613 SGD	1 SGD = 16.3145 CZK
03 sept. 2025	1 CZK = 0.0614 SGD	1 SGD = 16.2793 CZK
04 sept. 2025	1 CZK = 0.0614 SGD	1 SGD = 16.2782 CZK
05 sept. 2025	1 CZK = 0.0615 SGD	1 SGD = 16.2474 CZK
06 sept. 2025	1 CZK = 0.0618 SGD	1 SGD = 16.1916 CZK
07 sept. 2025	1 CZK = 0.0618 SGD	1 SGD = 16.1916 CZK
08 sept. 2025	1 CZK = 0.0618 SGD	1 SGD = 16.1801 CZK
09 sept. 2025	1 CZK = 0.0618 SGD	1 SGD = 16.1699 CZK
10 sept. 2025	1 CZK = 0.0616 SGD	1 SGD = 16.2372 CZK
11 sept. 2025	1 CZK = 0.0615 SGD	1 SGD = 16.2477 CZK
12 sept. 2025	1 CZK = 0.0619 SGD	1 SGD = 16.1634 CZK
13 sept. 2025	1 CZK = 0.062 SGD	1 SGD = 16.1373 CZK
14 sept. 2025	1 CZK = 0.062 SGD	1 SGD = 16.1373 CZK
15 sept. 2025	1 CZK = 0.0619 SGD	1 SGD = 16.1504 CZK
16 sept. 2025	1 CZK = 0.062 SGD	1 SGD = 16.1174 CZK
17 sept. 2025	1 CZK = 0.0621 SGD	1 SGD = 16.1002 CZK
18 sept. 2025	1 CZK = 0.0622 SGD	1 SGD = 16.0679 CZK
19 sept. 2025	1 CZK = 0.0621 SGD	1 SGD = 16.0911 CZK
20 sept. 2025	1 CZK = 0.062 SGD	1 SGD = 16.1175 CZK
21 sept. 2025	1 CZK = 0.062 SGD	1 SGD = 16.1167 CZK
22 sept. 2025	1 CZK = 0.0623 SGD	1 SGD = 16.0632 CZK
23 sept. 2025	1 CZK = 0.0624 SGD	1 SGD = 16.0132 CZK
24 sept. 2025	1 CZK = 0.0623 SGD	1 SGD = 16.064 CZK
25 sept. 2025	1 CZK = 0.0623 SGD	1 SGD = 16.0556 CZK
26 sept. 2025	1 CZK = 0.0621 SGD	1 SGD = 16.1052 CZK
27 sept. 2025	1 CZK = 0.0623 SGD	1 SGD = 16.0564 CZK
28 sept. 2025	1 CZK = 0.0623 SGD	1 SGD = 16.0564 CZK
29 sept. 2025	1 CZK = 0.0623 SGD	1 SGD = 16.0538 CZK
30 sept. 2025	1 CZK = 0.0622 SGD	1 SGD = 16.0682 CZK

Oct 2025

Data	CZK-SGD	SGD-CZK
01 oct. 2025	1 CZK = 0.0623 SGD	1 SGD = 16.0492 CZK
02 oct. 2025	1 CZK = 0.0624 SGD	1 SGD = 16.0284 CZK
03 oct. 2025	1 CZK = 0.0623 SGD	1 SGD = 16.0408 CZK
04 oct. 2025	1 CZK = 0.0624 SGD	1 SGD = 16.0248 CZK
05 oct. 2025	1 CZK = 0.0624 SGD	1 SGD = 16.0248 CZK
06 oct. 2025	1 CZK = 0.0621 SGD	1 SGD = 16.0942 CZK
07 oct. 2025	1 CZK = 0.062 SGD	1 SGD = 16.1294 CZK
08 oct. 2025	1 CZK = 0.0618 SGD	1 SGD = 16.1695 CZK
09 oct. 2025	1 CZK = 0.0619 SGD	1 SGD = 16.1627 CZK
10 oct. 2025	1 CZK = 0.0618 SGD	1 SGD = 16.1907 CZK
11 oct. 2025	1 CZK = 0.062 SGD	1 SGD = 16.1234 CZK
12 oct. 2025	1 CZK = 0.062 SGD	1 SGD = 16.1234 CZK
13 oct. 2025	1 CZK = 0.0618 SGD	1 SGD = 16.1887 CZK
14 oct. 2025	1 CZK = 0.0618 SGD	1 SGD = 16.1719 CZK
15 oct. 2025	1 CZK = 0.0621 SGD	1 SGD = 16.1144 CZK
16 oct. 2025	1 CZK = 0.0622 SGD	1 SGD = 16.0873 CZK
17 oct. 2025	1 CZK = 0.0622 SGD	1 SGD = 16.0666 CZK
18 oct. 2025	1 CZK = 0.0621 SGD	1 SGD = 16.0914 CZK
19 oct. 2025	1 CZK = 0.0621 SGD	1 SGD = 16.0914 CZK
20 oct. 2025	1 CZK = 0.0621 SGD	1 SGD = 16.1004 CZK
21 oct. 2025	1 CZK = 0.062 SGD	1 SGD = 16.1302 CZK
22 oct. 2025	1 CZK = 0.0619 SGD	1 SGD = 16.1491 CZK
23 oct. 2025	1 CZK = 0.062 SGD	1 SGD = 16.1365 CZK
24 oct. 2025	1 CZK = 0.062 SGD	1 SGD = 16.1248 CZK
25 oct. 2025	1 CZK = 0.0621 SGD	1 SGD = 16.1012 CZK
26 oct. 2025	1 CZK = 0.0623 SGD	1 SGD = 16.0448 CZK
27 oct. 2025	1 CZK = 0.0621 SGD	1 SGD = 16.1094 CZK
28 oct. 2025	1 CZK = 0.0619 SGD	1 SGD = 16.1473 CZK
29 oct. 2025	1 CZK = 0.0619 SGD	1 SGD = 16.1605 CZK
30 oct. 2025	1 CZK = 0.0618 SGD	1 SGD = 16.1876 CZK
31 oct. 2025	1 CZK = 0.0618 SGD	1 SGD = 16.1749 CZK

Nov 2025

Data	CZK-SGD	SGD-CZK
01 nov. 2025	1 CZK = 0.0616 SGD	1 SGD = 16.2385 CZK
02 nov. 2025	1 CZK = 0.0616 SGD	1 SGD = 16.2385 CZK
03 nov. 2025	1 CZK = 0.0617 SGD	1 SGD = 16.2086 CZK
04 nov. 2025	1 CZK = 0.0616 SGD	1 SGD = 16.2322 CZK
05 nov. 2025	1 CZK = 0.0616 SGD	1 SGD = 16.2244 CZK
06 nov. 2025	1 CZK = 0.0618 SGD	1 SGD = 16.1924 CZK
07 nov. 2025	1 CZK = 0.0619 SGD	1 SGD = 16.1599 CZK
08 nov. 2025	1 CZK = 0.0619 SGD	1 SGD = 16.1483 CZK

Info schimb valutar CZK-SGD si SGD-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri