> Schimb Valutar 2025 - CZK-SGD si SGD-CZK

Schimb Valutar 2025 - CZK-SGD si SGD-CZK

Schimb valutar CZK-SGD si SGD-CZK

Verificati aici ratele de schimb pentru CZK-SGD si SGD-CZK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CZK = 0,0566 SGD

1 SGD = 17,6613 CZK

1An 2Ani 3Ani

CZK in SGDSGD in CZK

Jan 2025

Data	CZK-SGD	SGD-CZK
01 ian. 2025	1 CZK = 0.0562 SGD	1 SGD = 17.7935 CZK
02 ian. 2025	1 CZK = 0.056 SGD	1 SGD = 17.8662 CZK
03 ian. 2025	1 CZK = 0.0561 SGD	1 SGD = 17.8332 CZK
04 ian. 2025	1 CZK = 0.0561 SGD	1 SGD = 17.8105 CZK
05 ian. 2025	1 CZK = 0.0561 SGD	1 SGD = 17.8105 CZK
06 ian. 2025	1 CZK = 0.0563 SGD	1 SGD = 17.7585 CZK
07 ian. 2025	1 CZK = 0.0563 SGD	1 SGD = 17.765 CZK
08 ian. 2025	1 CZK = 0.0561 SGD	1 SGD = 17.837 CZK
09 ian. 2025	1 CZK = 0.0561 SGD	1 SGD = 17.8122 CZK
10 ian. 2025	1 CZK = 0.0561 SGD	1 SGD = 17.8111 CZK
11 ian. 2025	1 CZK = 0.056 SGD	1 SGD = 17.8648 CZK
12 ian. 2025	1 CZK = 0.056 SGD	1 SGD = 17.8648 CZK
13 ian. 2025	1 CZK = 0.0556 SGD	1 SGD = 17.9919 CZK
14 ian. 2025	1 CZK = 0.0556 SGD	1 SGD = 17.9948 CZK
15 ian. 2025	1 CZK = 0.0558 SGD	1 SGD = 17.9082 CZK
16 ian. 2025	1 CZK = 0.0557 SGD	1 SGD = 17.9418 CZK
17 ian. 2025	1 CZK = 0.0557 SGD	1 SGD = 17.9423 CZK
18 ian. 2025	1 CZK = 0.0556 SGD	1 SGD = 17.9793 CZK
19 ian. 2025	1 CZK = 0.0556 SGD	1 SGD = 17.9774 CZK
20 ian. 2025	1 CZK = 0.0557 SGD	1 SGD = 17.9633 CZK
21 ian. 2025	1 CZK = 0.056 SGD	1 SGD = 17.8684 CZK
22 ian. 2025	1 CZK = 0.0562 SGD	1 SGD = 17.7865 CZK
23 ian. 2025	1 CZK = 0.0562 SGD	1 SGD = 17.8078 CZK
24 ian. 2025	1 CZK = 0.0563 SGD	1 SGD = 17.7565 CZK
25 ian. 2025	1 CZK = 0.0563 SGD	1 SGD = 17.7619 CZK
26 ian. 2025	1 CZK = 0.0563 SGD	1 SGD = 17.7646 CZK
27 ian. 2025	1 CZK = 0.0563 SGD	1 SGD = 17.7659 CZK
28 ian. 2025	1 CZK = 0.0561 SGD	1 SGD = 17.8116 CZK
29 ian. 2025	1 CZK = 0.0559 SGD	1 SGD = 17.8765 CZK
30 ian. 2025	1 CZK = 0.0559 SGD	1 SGD = 17.8922 CZK
31 ian. 2025	1 CZK = 0.056 SGD	1 SGD = 17.8631 CZK

Feb 2025

Data	CZK-SGD	SGD-CZK
01 feb. 2025	1 CZK = 0.0558 SGD	1 SGD = 17.9181 CZK
02 feb. 2025	1 CZK = 0.0558 SGD	1 SGD = 17.9194 CZK
03 feb. 2025	1 CZK = 0.0555 SGD	1 SGD = 18.0151 CZK
04 feb. 2025	1 CZK = 0.0556 SGD	1 SGD = 17.97 CZK
05 feb. 2025	1 CZK = 0.0559 SGD	1 SGD = 17.8958 CZK
06 feb. 2025	1 CZK = 0.0558 SGD	1 SGD = 17.9275 CZK
07 feb. 2025	1 CZK = 0.0559 SGD	1 SGD = 17.9036 CZK
08 feb. 2025	1 CZK = 0.0556 SGD	1 SGD = 17.9736 CZK
09 feb. 2025	1 CZK = 0.0556 SGD	1 SGD = 17.9736 CZK
10 feb. 2025	1 CZK = 0.0557 SGD	1 SGD = 17.9489 CZK
11 feb. 2025	1 CZK = 0.0558 SGD	1 SGD = 17.9278 CZK
12 feb. 2025	1 CZK = 0.056 SGD	1 SGD = 17.8717 CZK
13 feb. 2025	1 CZK = 0.056 SGD	1 SGD = 17.8654 CZK
14 feb. 2025	1 CZK = 0.0561 SGD	1 SGD = 17.8249 CZK
15 feb. 2025	1 CZK = 0.0561 SGD	1 SGD = 17.8124 CZK
16 feb. 2025	1 CZK = 0.0561 SGD	1 SGD = 17.8124 CZK
17 feb. 2025	1 CZK = 0.0561 SGD	1 SGD = 17.8215 CZK
18 feb. 2025	1 CZK = 0.0559 SGD	1 SGD = 17.8748 CZK
19 feb. 2025	1 CZK = 0.0558 SGD	1 SGD = 17.9306 CZK
20 feb. 2025	1 CZK = 0.056 SGD	1 SGD = 17.8717 CZK
21 feb. 2025	1 CZK = 0.0558 SGD	1 SGD = 17.9211 CZK
22 feb. 2025	1 CZK = 0.0557 SGD	1 SGD = 17.9445 CZK
23 feb. 2025	1 CZK = 0.0557 SGD	1 SGD = 17.9445 CZK
24 feb. 2025	1 CZK = 0.0559 SGD	1 SGD = 17.9019 CZK
25 feb. 2025	1 CZK = 0.0563 SGD	1 SGD = 17.769 CZK
26 feb. 2025	1 CZK = 0.0563 SGD	1 SGD = 17.7762 CZK
27 feb. 2025	1 CZK = 0.0562 SGD	1 SGD = 17.7787 CZK
28 feb. 2025	1 CZK = 0.056 SGD	1 SGD = 17.8552 CZK

Mar 2025

Data	CZK-SGD	SGD-CZK
01 mar. 2025	1 CZK = 0.0559 SGD	1 SGD = 17.8877 CZK
02 mar. 2025	1 CZK = 0.0559 SGD	1 SGD = 17.8884 CZK
03 mar. 2025	1 CZK = 0.0564 SGD	1 SGD = 17.742 CZK
04 mar. 2025	1 CZK = 0.0565 SGD	1 SGD = 17.7111 CZK
05 mar. 2025	1 CZK = 0.0571 SGD	1 SGD = 17.5234 CZK
06 mar. 2025	1 CZK = 0.0574 SGD	1 SGD = 17.4065 CZK
07 mar. 2025	1 CZK = 0.0577 SGD	1 SGD = 17.335 CZK
08 mar. 2025	1 CZK = 0.0578 SGD	1 SGD = 17.2988 CZK
09 mar. 2025	1 CZK = 0.0578 SGD	1 SGD = 17.297 CZK
10 mar. 2025	1 CZK = 0.0578 SGD	1 SGD = 17.2937 CZK
11 mar. 2025	1 CZK = 0.0583 SGD	1 SGD = 17.1622 CZK
12 mar. 2025	1 CZK = 0.0582 SGD	1 SGD = 17.1857 CZK
13 mar. 2025	1 CZK = 0.0578 SGD	1 SGD = 17.2963 CZK
14 mar. 2025	1 CZK = 0.0583 SGD	1 SGD = 17.1619 CZK
15 mar. 2025	1 CZK = 0.0582 SGD	1 SGD = 17.1951 CZK
16 mar. 2025	1 CZK = 0.058 SGD	1 SGD = 17.2343 CZK
17 mar. 2025	1 CZK = 0.058 SGD	1 SGD = 17.2358 CZK
18 mar. 2025	1 CZK = 0.0579 SGD	1 SGD = 17.2757 CZK
19 mar. 2025	1 CZK = 0.0581 SGD	1 SGD = 17.209 CZK
20 mar. 2025	1 CZK = 0.0578 SGD	1 SGD = 17.3021 CZK
21 mar. 2025	1 CZK = 0.0579 SGD	1 SGD = 17.2679 CZK
22 mar. 2025	1 CZK = 0.0577 SGD	1 SGD = 17.3401 CZK
23 mar. 2025	1 CZK = 0.0578 SGD	1 SGD = 17.3153 CZK
24 mar. 2025	1 CZK = 0.058 SGD	1 SGD = 17.2535 CZK
25 mar. 2025	1 CZK = 0.0582 SGD	1 SGD = 17.1712 CZK
26 mar. 2025	1 CZK = 0.0579 SGD	1 SGD = 17.2683 CZK
27 mar. 2025	1 CZK = 0.0578 SGD	1 SGD = 17.2896 CZK
28 mar. 2025	1 CZK = 0.058 SGD	1 SGD = 17.2451 CZK
29 mar. 2025	1 CZK = 0.0582 SGD	1 SGD = 17.1686 CZK
30 mar. 2025	1 CZK = 0.0583 SGD	1 SGD = 17.1587 CZK
31 mar. 2025	1 CZK = 0.0582 SGD	1 SGD = 17.1895 CZK

Apr 2025

Data	CZK-SGD	SGD-CZK
01 apr. 2025	1 CZK = 0.058 SGD	1 SGD = 17.2402 CZK
02 apr. 2025	1 CZK = 0.0581 SGD	1 SGD = 17.205 CZK
03 apr. 2025	1 CZK = 0.0596 SGD	1 SGD = 16.7926 CZK
04 apr. 2025	1 CZK = 0.0588 SGD	1 SGD = 16.9965 CZK

Info schimb valutar CZK-SGD si SGD-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri