> Schimb Valutar 2025 - CZK-SDG si SDG-CZK

Schimb Valutar 2025 - CZK-SDG si SDG-CZK

Schimb valutar CZK-SDG si SDG-CZK

Verificati aici ratele de schimb pentru CZK-SDG si SDG-CZK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CZK = 26,0504 SDG

1 SDG = 0,0384 CZK

1An 2Ani 3Ani

CZK in SDGSDG in CZK

Jan 2025

Data	CZK-SDG	SDG-CZK
01 ian. 2025	1 CZK = 24.8672 SDG	1 SDG = 0.0402 CZK
02 ian. 2025	1 CZK = 24.6649 SDG	1 SDG = 0.0405 CZK
03 ian. 2025	1 CZK = 24.6194 SDG	1 SDG = 0.0406 CZK
04 ian. 2025	1 CZK = 24.6447 SDG	1 SDG = 0.0406 CZK
05 ian. 2025	1 CZK = 24.6447 SDG	1 SDG = 0.0406 CZK
06 ian. 2025	1 CZK = 24.9107 SDG	1 SDG = 0.0401 CZK
07 ian. 2025	1 CZK = 24.8429 SDG	1 SDG = 0.0403 CZK
08 ian. 2025	1 CZK = 24.5934 SDG	1 SDG = 0.0407 CZK
09 ian. 2025	1 CZK = 24.6523 SDG	1 SDG = 0.0406 CZK
10 ian. 2025	1 CZK = 24.6797 SDG	1 SDG = 0.0405 CZK
11 ian. 2025	1 CZK = 24.5505 SDG	1 SDG = 0.0407 CZK
12 ian. 2025	1 CZK = 24.5505 SDG	1 SDG = 0.0407 CZK
13 ian. 2025	1 CZK = 24.3119 SDG	1 SDG = 0.0411 CZK
14 ian. 2025	1 CZK = 24.3794 SDG	1 SDG = 0.041 CZK
15 ian. 2025	1 CZK = 24.5427 SDG	1 SDG = 0.0407 CZK
16 ian. 2025	1 CZK = 24.4887 SDG	1 SDG = 0.0408 CZK
17 ian. 2025	1 CZK = 24.4908 SDG	1 SDG = 0.0408 CZK
18 ian. 2025	1 CZK = 24.4404 SDG	1 SDG = 0.0409 CZK
19 ian. 2025	1 CZK = 24.427 SDG	1 SDG = 0.0409 CZK
20 ian. 2025	1 CZK = 24.5158 SDG	1 SDG = 0.0408 CZK
21 ian. 2025	1 CZK = 24.7344 SDG	1 SDG = 0.0404 CZK
22 ian. 2025	1 CZK = 24.968 SDG	1 SDG = 0.0401 CZK
23 ian. 2025	1 CZK = 24.8871 SDG	1 SDG = 0.0402 CZK
24 ian. 2025	1 CZK = 25.0929 SDG	1 SDG = 0.0399 CZK
25 ian. 2025	1 CZK = 25.1366 SDG	1 SDG = 0.0398 CZK
26 ian. 2025	1 CZK = 25.1366 SDG	1 SDG = 0.0398 CZK
27 ian. 2025	1 CZK = 25.1749 SDG	1 SDG = 0.0397 CZK
28 ian. 2025	1 CZK = 24.9606 SDG	1 SDG = 0.0401 CZK
29 ian. 2025	1 CZK = 24.8798 SDG	1 SDG = 0.0402 CZK
30 ian. 2025	1 CZK = 24.8741 SDG	1 SDG = 0.0402 CZK
31 ian. 2025	1 CZK = 24.8014 SDG	1 SDG = 0.0403 CZK

Feb 2025

Data	CZK-SDG	SDG-CZK
01 feb. 2025	1 CZK = 24.7119 SDG	1 SDG = 0.0405 CZK
02 feb. 2025	1 CZK = 24.7119 SDG	1 SDG = 0.0405 CZK
03 feb. 2025	1 CZK = 24.441 SDG	1 SDG = 0.0409 CZK
04 feb. 2025	1 CZK = 24.6521 SDG	1 SDG = 0.0406 CZK
05 feb. 2025	1 CZK = 24.9 SDG	1 SDG = 0.0402 CZK
06 feb. 2025	1 CZK = 24.7731 SDG	1 SDG = 0.0404 CZK
07 feb. 2025	1 CZK = 24.844 SDG	1 SDG = 0.0403 CZK
08 feb. 2025	1 CZK = 24.7084 SDG	1 SDG = 0.0405 CZK
09 feb. 2025	1 CZK = 24.7084 SDG	1 SDG = 0.0405 CZK
10 feb. 2025	1 CZK = 24.7294 SDG	1 SDG = 0.0404 CZK
11 feb. 2025	1 CZK = 24.7386 SDG	1 SDG = 0.0404 CZK
12 feb. 2025	1 CZK = 24.8584 SDG	1 SDG = 0.0402 CZK
13 feb. 2025	1 CZK = 24.9032 SDG	1 SDG = 0.0402 CZK
14 feb. 2025	1 CZK = 25.1391 SDG	1 SDG = 0.0398 CZK
15 feb. 2025	1 CZK = 25.1963 SDG	1 SDG = 0.0397 CZK
16 feb. 2025	1 CZK = 25.1963 SDG	1 SDG = 0.0397 CZK
17 feb. 2025	1 CZK = 25.1442 SDG	1 SDG = 0.0398 CZK
18 feb. 2025	1 CZK = 25.0364 SDG	1 SDG = 0.0399 CZK
19 feb. 2025	1 CZK = 24.9492 SDG	1 SDG = 0.0401 CZK
20 feb. 2025	1 CZK = 25.0173 SDG	1 SDG = 0.04 CZK
21 feb. 2025	1 CZK = 25.0856 SDG	1 SDG = 0.0399 CZK
22 feb. 2025	1 CZK = 25.0821 SDG	1 SDG = 0.0399 CZK
23 feb. 2025	1 CZK = 25.0821 SDG	1 SDG = 0.0399 CZK
24 feb. 2025	1 CZK = 25.0852 SDG	1 SDG = 0.0399 CZK
25 feb. 2025	1 CZK = 25.2623 SDG	1 SDG = 0.0396 CZK
26 feb. 2025	1 CZK = 25.2546 SDG	1 SDG = 0.0396 CZK
27 feb. 2025	1 CZK = 25.2044 SDG	1 SDG = 0.0397 CZK
28 feb. 2025	1 CZK = 24.9879 SDG	1 SDG = 0.04 CZK

Mar 2025

Data	CZK-SDG	SDG-CZK
01 mar. 2025	1 CZK = 24.8638 SDG	1 SDG = 0.0402 CZK
02 mar. 2025	1 CZK = 24.7811 SDG	1 SDG = 0.0404 CZK
03 mar. 2025	1 CZK = 24.9849 SDG	1 SDG = 0.04 CZK
04 mar. 2025	1 CZK = 25.3138 SDG	1 SDG = 0.0395 CZK
05 mar. 2025	1 CZK = 25.6596 SDG	1 SDG = 0.039 CZK
06 mar. 2025	1 CZK = 25.9107 SDG	1 SDG = 0.0386 CZK
07 mar. 2025	1 CZK = 26.0568 SDG	1 SDG = 0.0384 CZK
08 mar. 2025	1 CZK = 26.0948 SDG	1 SDG = 0.0383 CZK
09 mar. 2025	1 CZK = 26.1069 SDG	1 SDG = 0.0383 CZK
10 mar. 2025	1 CZK = 26.0182 SDG	1 SDG = 0.0384 CZK
11 mar. 2025	1 CZK = 26.2856 SDG	1 SDG = 0.038 CZK
12 mar. 2025	1 CZK = 26.2159 SDG	1 SDG = 0.0381 CZK
13 mar. 2025	1 CZK = 26.0162 SDG	1 SDG = 0.0384 CZK
14 mar. 2025	1 CZK = 26.213 SDG	1 SDG = 0.0381 CZK
15 mar. 2025	1 CZK = 26.1321 SDG	1 SDG = 0.0383 CZK
16 mar. 2025	1 CZK = 26.0475 SDG	1 SDG = 0.0384 CZK
17 mar. 2025	1 CZK = 26.1589 SDG	1 SDG = 0.0382 CZK
18 mar. 2025	1 CZK = 26.1528 SDG	1 SDG = 0.0382 CZK
19 mar. 2025	1 CZK = 26.2134 SDG	1 SDG = 0.0381 CZK
20 mar. 2025	1 CZK = 26.0246 SDG	1 SDG = 0.0384 CZK
21 mar. 2025	1 CZK = 26.0542 SDG	1 SDG = 0.0384 CZK
22 mar. 2025	1 CZK = 25.9932 SDG	1 SDG = 0.0385 CZK
23 mar. 2025	1 CZK = 25.9072 SDG	1 SDG = 0.0386 CZK
24 mar. 2025	1 CZK = 25.9796 SDG	1 SDG = 0.0385 CZK
25 mar. 2025	1 CZK = 26.123 SDG	1 SDG = 0.0383 CZK
26 mar. 2025	1 CZK = 25.9835 SDG	1 SDG = 0.0385 CZK
27 mar. 2025	1 CZK = 25.9264 SDG	1 SDG = 0.0386 CZK
28 mar. 2025	1 CZK = 25.9468 SDG	1 SDG = 0.0385 CZK
29 mar. 2025	1 CZK = 26.0846 SDG	1 SDG = 0.0383 CZK
30 mar. 2025	1 CZK = 26.0183 SDG	1 SDG = 0.0384 CZK
31 mar. 2025	1 CZK = 26.0307 SDG	1 SDG = 0.0384 CZK

Apr 2025

Data	CZK-SDG	SDG-CZK
01 apr. 2025	1 CZK = 25.9569 SDG	1 SDG = 0.0385 CZK
02 apr. 2025	1 CZK = 25.965 SDG	1 SDG = 0.0385 CZK
03 apr. 2025	1 CZK = 26.6228 SDG	1 SDG = 0.0376 CZK
04 apr. 2025	1 CZK = 26.4272 SDG	1 SDG = 0.0378 CZK
05 apr. 2025	1 CZK = 26.0572 SDG	1 SDG = 0.0384 CZK
06 apr. 2025	1 CZK = 26.0572 SDG	1 SDG = 0.0384 CZK
07 apr. 2025	1 CZK = 26.1518 SDG	1 SDG = 0.0382 CZK
08 apr. 2025	1 CZK = 26.1084 SDG	1 SDG = 0.0383 CZK
09 apr. 2025	1 CZK = 26.34 SDG	1 SDG = 0.038 CZK
10 apr. 2025	1 CZK = 26.486 SDG	1 SDG = 0.0378 CZK
11 apr. 2025	1 CZK = 27.129 SDG	1 SDG = 0.0369 CZK
12 apr. 2025	1 CZK = 27.1506 SDG	1 SDG = 0.0368 CZK
13 apr. 2025	1 CZK = 27.0877 SDG	1 SDG = 0.0369 CZK
14 apr. 2025	1 CZK = 27.2022 SDG	1 SDG = 0.0368 CZK
15 apr. 2025	1 CZK = 27.1095 SDG	1 SDG = 0.0369 CZK
16 apr. 2025	1 CZK = 27.2846 SDG	1 SDG = 0.0367 CZK
17 apr. 2025	1 CZK = 27.2804 SDG	1 SDG = 0.0367 CZK
18 apr. 2025	1 CZK = 27.2477 SDG	1 SDG = 0.0367 CZK
19 apr. 2025	1 CZK = 27.2478 SDG	1 SDG = 0.0367 CZK
20 apr. 2025	1 CZK = 27.2478 SDG	1 SDG = 0.0367 CZK
21 apr. 2025	1 CZK = 27.2479 SDG	1 SDG = 0.0367 CZK
22 apr. 2025	1 CZK = 27.5076 SDG	1 SDG = 0.0364 CZK
23 apr. 2025	1 CZK = 27.3991 SDG	1 SDG = 0.0365 CZK
24 apr. 2025	1 CZK = 27.3333 SDG	1 SDG = 0.0366 CZK
25 apr. 2025	1 CZK = 27.3663 SDG	1 SDG = 0.0365 CZK
26 apr. 2025	1 CZK = 27.3228 SDG	1 SDG = 0.0366 CZK
27 apr. 2025	1 CZK = 27.3228 SDG	1 SDG = 0.0366 CZK
28 apr. 2025	1 CZK = 27.3201 SDG	1 SDG = 0.0366 CZK
29 apr. 2025	1 CZK = 27.4015 SDG	1 SDG = 0.0365 CZK
30 apr. 2025	1 CZK = 27.4138 SDG	1 SDG = 0.0365 CZK

May 2025

Data	CZK-SDG	SDG-CZK
01 mai 2025	1 CZK = 27.3186 SDG	1 SDG = 0.0366 CZK
02 mai 2025	1 CZK = 27.3478 SDG	1 SDG = 0.0366 CZK
03 mai 2025	1 CZK = 27.238 SDG	1 SDG = 0.0367 CZK
04 mai 2025	1 CZK = 27.238 SDG	1 SDG = 0.0367 CZK
05 mai 2025	1 CZK = 27.3438 SDG	1 SDG = 0.0366 CZK
06 mai 2025	1 CZK = 27.2544 SDG	1 SDG = 0.0367 CZK
07 mai 2025	1 CZK = 27.3754 SDG	1 SDG = 0.0365 CZK
08 mai 2025	1 CZK = 27.1929 SDG	1 SDG = 0.0368 CZK
09 mai 2025	1 CZK = 27.09 SDG	1 SDG = 0.0369 CZK
10 mai 2025	1 CZK = 27.0743 SDG	1 SDG = 0.0369 CZK
11 mai 2025	1 CZK = 27.0743 SDG	1 SDG = 0.0369 CZK
12 mai 2025	1 CZK = 26.6907 SDG	1 SDG = 0.0375 CZK
13 mai 2025	1 CZK = 26.7519 SDG	1 SDG = 0.0374 CZK
14 mai 2025	1 CZK = 27.036 SDG	1 SDG = 0.037 CZK
15 mai 2025	1 CZK = 26.9559 SDG	1 SDG = 0.0371 CZK
16 mai 2025	1 CZK = 26.985 SDG	1 SDG = 0.0371 CZK
17 mai 2025	1 CZK = 26.922 SDG	1 SDG = 0.0371 CZK
18 mai 2025	1 CZK = 26.922 SDG	1 SDG = 0.0371 CZK
19 mai 2025	1 CZK = 27.1781 SDG	1 SDG = 0.0368 CZK
20 mai 2025	1 CZK = 27.1006 SDG	1 SDG = 0.0369 CZK
21 mai 2025	1 CZK = 27.36 SDG	1 SDG = 0.0365 CZK
22 mai 2025	1 CZK = 27.2484 SDG	1 SDG = 0.0367 CZK
23 mai 2025	1 CZK = 27.422 SDG	1 SDG = 0.0365 CZK
24 mai 2025	1 CZK = 27.4621 SDG	1 SDG = 0.0364 CZK
25 mai 2025	1 CZK = 27.4621 SDG	1 SDG = 0.0364 CZK
26 mai 2025	1 CZK = 27.4809 SDG	1 SDG = 0.0364 CZK
27 mai 2025	1 CZK = 27.361 SDG	1 SDG = 0.0365 CZK
28 mai 2025	1 CZK = 27.2936 SDG	1 SDG = 0.0366 CZK
29 mai 2025	1 CZK = 27.1827 SDG	1 SDG = 0.0368 CZK
30 mai 2025	1 CZK = 27.337 SDG	1 SDG = 0.0366 CZK
31 mai 2025	1 CZK = 27.3324 SDG	1 SDG = 0.0366 CZK

Jun 2025

Data	CZK-SDG	SDG-CZK
01 iun. 2025	1 CZK = 27.3324 SDG	1 SDG = 0.0366 CZK
02 iun. 2025	1 CZK = 27.5259 SDG	1 SDG = 0.0363 CZK
03 iun. 2025	1 CZK = 27.4786 SDG	1 SDG = 0.0364 CZK
04 iun. 2025	1 CZK = 27.5586 SDG	1 SDG = 0.0363 CZK
05 iun. 2025	1 CZK = 27.6576 SDG	1 SDG = 0.0362 CZK
06 iun. 2025	1 CZK = 27.6804 SDG	1 SDG = 0.0361 CZK
07 iun. 2025	1 CZK = 27.6089 SDG	1 SDG = 0.0362 CZK
08 iun. 2025	1 CZK = 27.6089 SDG	1 SDG = 0.0362 CZK
09 iun. 2025	1 CZK = 27.6297 SDG	1 SDG = 0.0362 CZK
10 iun. 2025	1 CZK = 27.7278 SDG	1 SDG = 0.0361 CZK
11 iun. 2025	1 CZK = 27.6896 SDG	1 SDG = 0.0361 CZK
12 iun. 2025	1 CZK = 28.0767 SDG	1 SDG = 0.0356 CZK
13 iun. 2025	1 CZK = 27.8257 SDG	1 SDG = 0.0359 CZK
14 iun. 2025	1 CZK = 27.9292 SDG	1 SDG = 0.0358 CZK

Info schimb valutar CZK-SDG si SDG-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau Sudan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri