> Schimb Valutar 2026 - CZK-RWF si RWF-CZK

Schimb Valutar 2026 - CZK-RWF si RWF-CZK

Schimb valutar CZK-RWF si RWF-CZK

Verificati aici ratele de schimb pentru CZK-RWF si RWF-CZK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CZK = 70,182 RWF

1 RWF = 0,0142 CZK

1An 2Ani 3Ani

CZK in RWFRWF in CZK

Jan 2026

Data	CZK-RWF	RWF-CZK
01 ian. 2026	1 CZK = 70.8258 RWF	1 RWF = 0.0141 CZK
02 ian. 2026	1 CZK = 70.6182 RWF	1 RWF = 0.0142 CZK
03 ian. 2026	1 CZK = 70.6492 RWF	1 RWF = 0.0142 CZK
04 ian. 2026	1 CZK = 70.6492 RWF	1 RWF = 0.0142 CZK
05 ian. 2026	1 CZK = 70.4256 RWF	1 RWF = 0.0142 CZK
06 ian. 2026	1 CZK = 70.4599 RWF	1 RWF = 0.0142 CZK
07 ian. 2026	1 CZK = 70.2411 RWF	1 RWF = 0.0142 CZK
08 ian. 2026	1 CZK = 70.163 RWF	1 RWF = 0.0143 CZK
09 ian. 2026	1 CZK = 69.7708 RWF	1 RWF = 0.0143 CZK
10 ian. 2026	1 CZK = 69.7086 RWF	1 RWF = 0.0143 CZK
11 ian. 2026	1 CZK = 69.8852 RWF	1 RWF = 0.0143 CZK
12 ian. 2026	1 CZK = 70.1031 RWF	1 RWF = 0.0143 CZK
13 ian. 2026	1 CZK = 70.0802 RWF	1 RWF = 0.0143 CZK
14 ian. 2026	1 CZK = 70.1054 RWF	1 RWF = 0.0143 CZK
15 ian. 2026	1 CZK = 69.871 RWF	1 RWF = 0.0143 CZK
16 ian. 2026	1 CZK = 69.7236 RWF	1 RWF = 0.0143 CZK
17 ian. 2026	1 CZK = 69.7942 RWF	1 RWF = 0.0143 CZK
18 ian. 2026	1 CZK = 69.7942 RWF	1 RWF = 0.0143 CZK
19 ian. 2026	1 CZK = 69.8081 RWF	1 RWF = 0.0143 CZK
20 ian. 2026	1 CZK = 70.2869 RWF	1 RWF = 0.0142 CZK
21 ian. 2026	1 CZK = 70.2091 RWF	1 RWF = 0.0142 CZK
22 ian. 2026	1 CZK = 70.1868 RWF	1 RWF = 0.0142 CZK
23 ian. 2026	1 CZK = 70.559 RWF	1 RWF = 0.0142 CZK
24 ian. 2026	1 CZK = 70.5279 RWF	1 RWF = 0.0142 CZK
25 ian. 2026	1 CZK = 70.5279 RWF	1 RWF = 0.0142 CZK
26 ian. 2026	1 CZK = 71.2843 RWF	1 RWF = 0.014 CZK
27 ian. 2026	1 CZK = 71.4991 RWF	1 RWF = 0.014 CZK
28 ian. 2026	1 CZK = 71.9025 RWF	1 RWF = 0.0139 CZK
29 ian. 2026	1 CZK = 71.7375 RWF	1 RWF = 0.0139 CZK
30 ian. 2026	1 CZK = 71.5076 RWF	1 RWF = 0.014 CZK
31 ian. 2026	1 CZK = 71.6238 RWF	1 RWF = 0.014 CZK

Feb 2026

Data	CZK-RWF	RWF-CZK
01 feb. 2026	1 CZK = 71.6402 RWF	1 RWF = 0.014 CZK
02 feb. 2026	1 CZK = 71.4119 RWF	1 RWF = 0.014 CZK
03 feb. 2026	1 CZK = 70.7353 RWF	1 RWF = 0.0141 CZK
04 feb. 2026	1 CZK = 70.8095 RWF	1 RWF = 0.0141 CZK
05 feb. 2026	1 CZK = 70.8689 RWF	1 RWF = 0.0141 CZK
06 feb. 2026	1 CZK = 70.9948 RWF	1 RWF = 0.0141 CZK
07 feb. 2026	1 CZK = 70.9752 RWF	1 RWF = 0.0141 CZK
08 feb. 2026	1 CZK = 70.9752 RWF	1 RWF = 0.0141 CZK
09 feb. 2026	1 CZK = 71.5502 RWF	1 RWF = 0.014 CZK
10 feb. 2026	1 CZK = 71.571 RWF	1 RWF = 0.014 CZK
11 feb. 2026	1 CZK = 71.683 RWF	1 RWF = 0.014 CZK
12 feb. 2026	1 CZK = 71.5188 RWF	1 RWF = 0.014 CZK
13 feb. 2026	1 CZK = 71.3719 RWF	1 RWF = 0.014 CZK
14 feb. 2026	1 CZK = 71.3352 RWF	1 RWF = 0.014 CZK
15 feb. 2026	1 CZK = 71.3352 RWF	1 RWF = 0.014 CZK
16 feb. 2026	1 CZK = 71.3745 RWF	1 RWF = 0.014 CZK
17 feb. 2026	1 CZK = 71.186 RWF	1 RWF = 0.014 CZK
18 feb. 2026	1 CZK = 71.2789 RWF	1 RWF = 0.014 CZK
19 feb. 2026	1 CZK = 70.9812 RWF	1 RWF = 0.0141 CZK
20 feb. 2026	1 CZK = 70.8987 RWF	1 RWF = 0.0141 CZK
21 feb. 2026	1 CZK = 70.8809 RWF	1 RWF = 0.0141 CZK
22 feb. 2026	1 CZK = 70.8809 RWF	1 RWF = 0.0141 CZK
23 feb. 2026	1 CZK = 70.9107 RWF	1 RWF = 0.0141 CZK
24 feb. 2026	1 CZK = 71.0599 RWF	1 RWF = 0.0141 CZK
25 feb. 2026	1 CZK = 71.0287 RWF	1 RWF = 0.0141 CZK
26 feb. 2026	1 CZK = 71.0256 RWF	1 RWF = 0.0141 CZK
27 feb. 2026	1 CZK = 71.0762 RWF	1 RWF = 0.0141 CZK
28 feb. 2026	1 CZK = 71.0849 RWF	1 RWF = 0.0141 CZK

Mar 2026

Data	CZK-RWF	RWF-CZK
01 mar. 2026	1 CZK = 71.0849 RWF	1 RWF = 0.0141 CZK
02 mar. 2026	1 CZK = 70.6707 RWF	1 RWF = 0.0142 CZK
03 mar. 2026	1 CZK = 69.6922 RWF	1 RWF = 0.0143 CZK
04 mar. 2026	1 CZK = 69.6403 RWF	1 RWF = 0.0144 CZK
05 mar. 2026	1 CZK = 69.5973 RWF	1 RWF = 0.0144 CZK
06 mar. 2026	1 CZK = 69.1303 RWF	1 RWF = 0.0145 CZK
07 mar. 2026	1 CZK = 69.1134 RWF	1 RWF = 0.0145 CZK
08 mar. 2026	1 CZK = 69.1134 RWF	1 RWF = 0.0145 CZK
09 mar. 2026	1 CZK = 69.2885 RWF	1 RWF = 0.0144 CZK
10 mar. 2026	1 CZK = 69.8296 RWF	1 RWF = 0.0143 CZK
11 mar. 2026	1 CZK = 69.4922 RWF	1 RWF = 0.0144 CZK
12 mar. 2026	1 CZK = 69.2174 RWF	1 RWF = 0.0144 CZK
13 mar. 2026	1 CZK = 68.4234 RWF	1 RWF = 0.0146 CZK
14 mar. 2026	1 CZK = 68.089 RWF	1 RWF = 0.0147 CZK
15 mar. 2026	1 CZK = 68.089 RWF	1 RWF = 0.0147 CZK
16 mar. 2026	1 CZK = 68.5645 RWF	1 RWF = 0.0146 CZK
17 mar. 2026	1 CZK = 68.8659 RWF	1 RWF = 0.0145 CZK
18 mar. 2026	1 CZK = 68.9077 RWF	1 RWF = 0.0145 CZK
19 mar. 2026	1 CZK = 68.4247 RWF	1 RWF = 0.0146 CZK
20 mar. 2026	1 CZK = 68.6961 RWF	1 RWF = 0.0146 CZK
21 mar. 2026	1 CZK = 68.6801 RWF	1 RWF = 0.0146 CZK
22 mar. 2026	1 CZK = 68.6801 RWF	1 RWF = 0.0146 CZK
23 mar. 2026	1 CZK = 69.0117 RWF	1 RWF = 0.0145 CZK
24 mar. 2026	1 CZK = 69.2477 RWF	1 RWF = 0.0144 CZK
25 mar. 2026	1 CZK = 69.3479 RWF	1 RWF = 0.0144 CZK
26 mar. 2026	1 CZK = 68.7522 RWF	1 RWF = 0.0145 CZK
27 mar. 2026	1 CZK = 68.5191 RWF	1 RWF = 0.0146 CZK
28 mar. 2026	1 CZK = 68.5616 RWF	1 RWF = 0.0146 CZK
29 mar. 2026	1 CZK = 68.3056 RWF	1 RWF = 0.0146 CZK
30 mar. 2026	1 CZK = 68.5071 RWF	1 RWF = 0.0146 CZK
31 mar. 2026	1 CZK = 68.4714 RWF	1 RWF = 0.0146 CZK

Apr 2026

Data	CZK-RWF	RWF-CZK
01 apr. 2026	1 CZK = 69.2958 RWF	1 RWF = 0.0144 CZK
02 apr. 2026	1 CZK = 68.5446 RWF	1 RWF = 0.0146 CZK
03 apr. 2026	1 CZK = 68.5824 RWF	1 RWF = 0.0146 CZK
04 apr. 2026	1 CZK = 68.4526 RWF	1 RWF = 0.0146 CZK
05 apr. 2026	1 CZK = 68.4526 RWF	1 RWF = 0.0146 CZK
06 apr. 2026	1 CZK = 68.6798 RWF	1 RWF = 0.0146 CZK
07 apr. 2026	1 CZK = 68.8751 RWF	1 RWF = 0.0145 CZK
08 apr. 2026	1 CZK = 70.2054 RWF	1 RWF = 0.0142 CZK
09 apr. 2026	1 CZK = 70.0375 RWF	1 RWF = 0.0143 CZK
10 apr. 2026	1 CZK = 70.1674 RWF	1 RWF = 0.0143 CZK
11 apr. 2026	1 CZK = 70.1432 RWF	1 RWF = 0.0143 CZK
12 apr. 2026	1 CZK = 70.1432 RWF	1 RWF = 0.0143 CZK
13 apr. 2026	1 CZK = 70.2231 RWF	1 RWF = 0.0142 CZK
14 apr. 2026	1 CZK = 70.9161 RWF	1 RWF = 0.0141 CZK
15 apr. 2026	1 CZK = 70.8169 RWF	1 RWF = 0.0141 CZK
16 apr. 2026	1 CZK = 70.8291 RWF	1 RWF = 0.0141 CZK
17 apr. 2026	1 CZK = 70.8542 RWF	1 RWF = 0.0141 CZK
18 apr. 2026	1 CZK = 70.9332 RWF	1 RWF = 0.0141 CZK
19 apr. 2026	1 CZK = 70.9332 RWF	1 RWF = 0.0141 CZK
20 apr. 2026	1 CZK = 71.0076 RWF	1 RWF = 0.0141 CZK
21 apr. 2026	1 CZK = 70.7496 RWF	1 RWF = 0.0141 CZK
22 apr. 2026	1 CZK = 70.4781 RWF	1 RWF = 0.0142 CZK
23 apr. 2026	1 CZK = 70.468 RWF	1 RWF = 0.0142 CZK
24 apr. 2026	1 CZK = 70.2641 RWF	1 RWF = 0.0142 CZK
25 apr. 2026	1 CZK = 70.232 RWF	1 RWF = 0.0142 CZK
26 apr. 2026	1 CZK = 70.232 RWF	1 RWF = 0.0142 CZK
27 apr. 2026	1 CZK = 70.7057 RWF	1 RWF = 0.0141 CZK
28 apr. 2026	1 CZK = 70.0461 RWF	1 RWF = 0.0143 CZK
29 apr. 2026	1 CZK = 70.3688 RWF	1 RWF = 0.0142 CZK
30 apr. 2026	1 CZK = 70.3244 RWF	1 RWF = 0.0142 CZK

May 2026

Data	CZK-RWF	RWF-CZK
01 mai 2026	1 CZK = 70.4787 RWF	1 RWF = 0.0142 CZK
02 mai 2026	1 CZK = 70.3094 RWF	1 RWF = 0.0142 CZK
03 mai 2026	1 CZK = 70.3094 RWF	1 RWF = 0.0142 CZK
04 mai 2026	1 CZK = 70.1333 RWF	1 RWF = 0.0143 CZK
05 mai 2026	1 CZK = 70.1351 RWF	1 RWF = 0.0143 CZK
06 mai 2026	1 CZK = 70.8537 RWF	1 RWF = 0.0141 CZK
07 mai 2026	1 CZK = 70.9783 RWF	1 RWF = 0.0141 CZK
08 mai 2026	1 CZK = 70.9439 RWF	1 RWF = 0.0141 CZK
09 mai 2026	1 CZK = 70.8487 RWF	1 RWF = 0.0141 CZK
10 mai 2026	1 CZK = 70.8487 RWF	1 RWF = 0.0141 CZK
11 mai 2026	1 CZK = 70.7416 RWF	1 RWF = 0.0141 CZK

Info schimb valutar CZK-RWF si RWF-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri