> Schimb Valutar 2026 - CZK-RON si RON-CZK

Schimb Valutar 2026 - CZK-RON si RON-CZK

Schimb valutar CZK-RON si RON-CZK

Verificati aici ratele de schimb pentru CZK-RON si RON-CZK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CZK = 0,2098 RON

1 RON = 4,7675 CZK

1An 2Ani 3Ani

CZK in RONRON in CZK

Jan 2026

Data	CZK-RON	RON-CZK
01 ian. 2026	1 CZK = 0.2109 RON	1 RON = 4.7427 CZK
02 ian. 2026	1 CZK = 0.2105 RON	1 RON = 4.7498 CZK
03 ian. 2026	1 CZK = 0.2108 RON	1 RON = 4.7446 CZK
04 ian. 2026	1 CZK = 0.2108 RON	1 RON = 4.7446 CZK
05 ian. 2026	1 CZK = 0.2105 RON	1 RON = 4.7512 CZK
06 ian. 2026	1 CZK = 0.2102 RON	1 RON = 4.7573 CZK
07 ian. 2026	1 CZK = 0.2098 RON	1 RON = 4.7663 CZK
08 ian. 2026	1 CZK = 0.2097 RON	1 RON = 4.7677 CZK
09 ian. 2026	1 CZK = 0.2092 RON	1 RON = 4.7792 CZK
10 ian. 2026	1 CZK = 0.2096 RON	1 RON = 4.7721 CZK
11 ian. 2026	1 CZK = 0.2096 RON	1 RON = 4.7721 CZK
12 ian. 2026	1 CZK = 0.2095 RON	1 RON = 4.7727 CZK
13 ian. 2026	1 CZK = 0.2099 RON	1 RON = 4.7651 CZK
14 ian. 2026	1 CZK = 0.2099 RON	1 RON = 4.7631 CZK
15 ian. 2026	1 CZK = 0.2096 RON	1 RON = 4.7699 CZK
16 ian. 2026	1 CZK = 0.2096 RON	1 RON = 4.7714 CZK
17 ian. 2026	1 CZK = 0.2098 RON	1 RON = 4.7659 CZK
18 ian. 2026	1 CZK = 0.2098 RON	1 RON = 4.7659 CZK
19 ian. 2026	1 CZK = 0.2097 RON	1 RON = 4.7691 CZK
20 ian. 2026	1 CZK = 0.2093 RON	1 RON = 4.7768 CZK
21 ian. 2026	1 CZK = 0.2092 RON	1 RON = 4.7799 CZK
22 ian. 2026	1 CZK = 0.2095 RON	1 RON = 4.7736 CZK
23 ian. 2026	1 CZK = 0.21 RON	1 RON = 4.7621 CZK
24 ian. 2026	1 CZK = 0.2102 RON	1 RON = 4.7567 CZK
25 ian. 2026	1 CZK = 0.2102 RON	1 RON = 4.7567 CZK
26 ian. 2026	1 CZK = 0.2102 RON	1 RON = 4.7577 CZK
27 ian. 2026	1 CZK = 0.2099 RON	1 RON = 4.7645 CZK
28 ian. 2026	1 CZK = 0.2097 RON	1 RON = 4.7677 CZK
29 ian. 2026	1 CZK = 0.2096 RON	1 RON = 4.7711 CZK
30 ian. 2026	1 CZK = 0.2095 RON	1 RON = 4.7729 CZK
31 ian. 2026	1 CZK = 0.2095 RON	1 RON = 4.7742 CZK

Feb 2026

Data	CZK-RON	RON-CZK
01 feb. 2026	1 CZK = 0.2095 RON	1 RON = 4.7742 CZK
02 feb. 2026	1 CZK = 0.2097 RON	1 RON = 4.7676 CZK
03 feb. 2026	1 CZK = 0.2095 RON	1 RON = 4.7725 CZK
04 feb. 2026	1 CZK = 0.2092 RON	1 RON = 4.7799 CZK
05 feb. 2026	1 CZK = 0.2095 RON	1 RON = 4.7722 CZK
06 feb. 2026	1 CZK = 0.2101 RON	1 RON = 4.7606 CZK
07 feb. 2026	1 CZK = 0.2102 RON	1 RON = 4.7569 CZK
08 feb. 2026	1 CZK = 0.2102 RON	1 RON = 4.7569 CZK
09 feb. 2026	1 CZK = 0.2103 RON	1 RON = 4.7555 CZK
10 feb. 2026	1 CZK = 0.2099 RON	1 RON = 4.7641 CZK
11 feb. 2026	1 CZK = 0.21 RON	1 RON = 4.7623 CZK
12 feb. 2026	1 CZK = 0.21 RON	1 RON = 4.7618 CZK
13 feb. 2026	1 CZK = 0.2099 RON	1 RON = 4.7636 CZK
14 feb. 2026	1 CZK = 0.2099 RON	1 RON = 4.7642 CZK
15 feb. 2026	1 CZK = 0.2099 RON	1 RON = 4.7642 CZK
16 feb. 2026	1 CZK = 0.2101 RON	1 RON = 4.7607 CZK
17 feb. 2026	1 CZK = 0.21 RON	1 RON = 4.7622 CZK
18 feb. 2026	1 CZK = 0.2099 RON	1 RON = 4.764 CZK
19 feb. 2026	1 CZK = 0.2102 RON	1 RON = 4.7566 CZK
20 feb. 2026	1 CZK = 0.2103 RON	1 RON = 4.7551 CZK
21 feb. 2026	1 CZK = 0.2104 RON	1 RON = 4.7523 CZK
22 feb. 2026	1 CZK = 0.2104 RON	1 RON = 4.7523 CZK
23 feb. 2026	1 CZK = 0.2104 RON	1 RON = 4.7534 CZK
24 feb. 2026	1 CZK = 0.2103 RON	1 RON = 4.7549 CZK
25 feb. 2026	1 CZK = 0.2103 RON	1 RON = 4.7542 CZK
26 feb. 2026	1 CZK = 0.2102 RON	1 RON = 4.7583 CZK
27 feb. 2026	1 CZK = 0.2102 RON	1 RON = 4.7581 CZK
28 feb. 2026	1 CZK = 0.2103 RON	1 RON = 4.7553 CZK

Mar 2026

Data	CZK-RON	RON-CZK
01 mar. 2026	1 CZK = 0.2103 RON	1 RON = 4.7553 CZK
02 mar. 2026	1 CZK = 0.2101 RON	1 RON = 4.7599 CZK
03 mar. 2026	1 CZK = 0.2096 RON	1 RON = 4.7715 CZK
04 mar. 2026	1 CZK = 0.2091 RON	1 RON = 4.7825 CZK
05 mar. 2026	1 CZK = 0.2088 RON	1 RON = 4.7895 CZK
06 mar. 2026	1 CZK = 0.2088 RON	1 RON = 4.7902 CZK
07 mar. 2026	1 CZK = 0.2088 RON	1 RON = 4.7899 CZK
08 mar. 2026	1 CZK = 0.2088 RON	1 RON = 4.7899 CZK
09 mar. 2026	1 CZK = 0.209 RON	1 RON = 4.7845 CZK
10 mar. 2026	1 CZK = 0.209 RON	1 RON = 4.7848 CZK
11 mar. 2026	1 CZK = 0.2089 RON	1 RON = 4.7873 CZK
12 mar. 2026	1 CZK = 0.2088 RON	1 RON = 4.7904 CZK
13 mar. 2026	1 CZK = 0.2082 RON	1 RON = 4.8022 CZK
14 mar. 2026	1 CZK = 0.2082 RON	1 RON = 4.8022 CZK
15 mar. 2026	1 CZK = 0.2082 RON	1 RON = 4.8022 CZK
16 mar. 2026	1 CZK = 0.2085 RON	1 RON = 4.7963 CZK
17 mar. 2026	1 CZK = 0.2083 RON	1 RON = 4.7999 CZK
18 mar. 2026	1 CZK = 0.2083 RON	1 RON = 4.8018 CZK
19 mar. 2026	1 CZK = 0.2079 RON	1 RON = 4.8104 CZK
20 mar. 2026	1 CZK = 0.2081 RON	1 RON = 4.8065 CZK
21 mar. 2026	1 CZK = 0.2081 RON	1 RON = 4.805 CZK
22 mar. 2026	1 CZK = 0.2081 RON	1 RON = 4.805 CZK
23 mar. 2026	1 CZK = 0.2083 RON	1 RON = 4.7999 CZK
24 mar. 2026	1 CZK = 0.2081 RON	1 RON = 4.8062 CZK
25 mar. 2026	1 CZK = 0.2086 RON	1 RON = 4.795 CZK
26 mar. 2026	1 CZK = 0.2082 RON	1 RON = 4.802 CZK
27 mar. 2026	1 CZK = 0.2077 RON	1 RON = 4.814 CZK
28 mar. 2026	1 CZK = 0.2078 RON	1 RON = 4.8132 CZK
29 mar. 2026	1 CZK = 0.2078 RON	1 RON = 4.8132 CZK
30 mar. 2026	1 CZK = 0.2077 RON	1 RON = 4.8142 CZK
31 mar. 2026	1 CZK = 0.208 RON	1 RON = 4.8066 CZK

Apr 2026

Data	CZK-RON	RON-CZK
01 apr. 2026	1 CZK = 0.2079 RON	1 RON = 4.809 CZK
02 apr. 2026	1 CZK = 0.2077 RON	1 RON = 4.8135 CZK
03 apr. 2026	1 CZK = 0.2079 RON	1 RON = 4.8106 CZK
04 apr. 2026	1 CZK = 0.2075 RON	1 RON = 4.8201 CZK
05 apr. 2026	1 CZK = 0.2075 RON	1 RON = 4.8201 CZK
06 apr. 2026	1 CZK = 0.208 RON	1 RON = 4.8068 CZK
07 apr. 2026	1 CZK = 0.2078 RON	1 RON = 4.8114 CZK
08 apr. 2026	1 CZK = 0.2089 RON	1 RON = 4.7881 CZK
09 apr. 2026	1 CZK = 0.2087 RON	1 RON = 4.7911 CZK
10 apr. 2026	1 CZK = 0.209 RON	1 RON = 4.7857 CZK
11 apr. 2026	1 CZK = 0.2089 RON	1 RON = 4.7874 CZK
12 apr. 2026	1 CZK = 0.2089 RON	1 RON = 4.7874 CZK
13 apr. 2026	1 CZK = 0.2089 RON	1 RON = 4.7862 CZK
14 apr. 2026	1 CZK = 0.2089 RON	1 RON = 4.7863 CZK
15 apr. 2026	1 CZK = 0.209 RON	1 RON = 4.7838 CZK
16 apr. 2026	1 CZK = 0.2092 RON	1 RON = 4.7804 CZK
17 apr. 2026	1 CZK = 0.2097 RON	1 RON = 4.7695 CZK
18 apr. 2026	1 CZK = 0.2099 RON	1 RON = 4.765 CZK
19 apr. 2026	1 CZK = 0.2099 RON	1 RON = 4.765 CZK
20 apr. 2026	1 CZK = 0.21 RON	1 RON = 4.7628 CZK
21 apr. 2026	1 CZK = 0.2098 RON	1 RON = 4.7666 CZK
22 apr. 2026	1 CZK = 0.2093 RON	1 RON = 4.7786 CZK
23 apr. 2026	1 CZK = 0.209 RON	1 RON = 4.7836 CZK
24 apr. 2026	1 CZK = 0.2089 RON	1 RON = 4.7861 CZK
25 apr. 2026	1 CZK = 0.2089 RON	1 RON = 4.7869 CZK
26 apr. 2026	1 CZK = 0.2089 RON	1 RON = 4.7869 CZK
27 apr. 2026	1 CZK = 0.2092 RON	1 RON = 4.7804 CZK
28 apr. 2026	1 CZK = 0.2089 RON	1 RON = 4.7859 CZK
29 apr. 2026	1 CZK = 0.2092 RON	1 RON = 4.7806 CZK
30 apr. 2026	1 CZK = 0.2128 RON	1 RON = 4.6991 CZK

May 2026

Data	CZK-RON	RON-CZK
01 mai 2026	1 CZK = 0.2132 RON	1 RON = 4.6901 CZK
02 mai 2026	1 CZK = 0.2135 RON	1 RON = 4.6837 CZK
03 mai 2026	1 CZK = 0.2135 RON	1 RON = 4.6837 CZK
04 mai 2026	1 CZK = 0.2131 RON	1 RON = 4.6929 CZK
05 mai 2026	1 CZK = 0.2146 RON	1 RON = 4.6608 CZK
06 mai 2026	1 CZK = 0.2162 RON	1 RON = 4.6261 CZK
07 mai 2026	1 CZK = 0.2166 RON	1 RON = 4.6174 CZK
08 mai 2026	1 CZK = 0.215 RON	1 RON = 4.6522 CZK
09 mai 2026	1 CZK = 0.2145 RON	1 RON = 4.6623 CZK
10 mai 2026	1 CZK = 0.2145 RON	1 RON = 4.6623 CZK
11 mai 2026	1 CZK = 0.2143 RON	1 RON = 4.667 CZK

Info schimb valutar CZK-RON si RON-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri