> Schimb Valutar 2025 - CZK-RON si RON-CZK

Schimb Valutar 2025 - CZK-RON si RON-CZK

Schimb valutar CZK-RON si RON-CZK

Verificati aici ratele de schimb pentru CZK-RON si RON-CZK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CZK = 0,1997 RON

1 RON = 5,0064 CZK

1An 2Ani 3Ani

CZK in RONRON in CZK

Jan 2025

Data	CZK-RON	RON-CZK
01 ian. 2025	1 CZK = 0.1976 RON	1 RON = 5.0597 CZK
02 ian. 2025	1 CZK = 0.1976 RON	1 RON = 5.062 CZK
03 ian. 2025	1 CZK = 0.1977 RON	1 RON = 5.058 CZK
04 ian. 2025	1 CZK = 0.1977 RON	1 RON = 5.0584 CZK
05 ian. 2025	1 CZK = 0.1977 RON	1 RON = 5.0584 CZK
06 ian. 2025	1 CZK = 0.1977 RON	1 RON = 5.0571 CZK
07 ian. 2025	1 CZK = 0.1979 RON	1 RON = 5.0534 CZK
08 ian. 2025	1 CZK = 0.1978 RON	1 RON = 5.0563 CZK
09 ian. 2025	1 CZK = 0.1981 RON	1 RON = 5.0488 CZK
10 ian. 2025	1 CZK = 0.1981 RON	1 RON = 5.047 CZK
11 ian. 2025	1 CZK = 0.1984 RON	1 RON = 5.0401 CZK
12 ian. 2025	1 CZK = 0.1984 RON	1 RON = 5.0401 CZK
13 ian. 2025	1 CZK = 0.1972 RON	1 RON = 5.0697 CZK
14 ian. 2025	1 CZK = 0.1968 RON	1 RON = 5.0802 CZK
15 ian. 2025	1 CZK = 0.1972 RON	1 RON = 5.0717 CZK
16 ian. 2025	1 CZK = 0.1971 RON	1 RON = 5.0739 CZK
17 ian. 2025	1 CZK = 0.197 RON	1 RON = 5.0772 CZK
18 ian. 2025	1 CZK = 0.1971 RON	1 RON = 5.0746 CZK
19 ian. 2025	1 CZK = 0.197 RON	1 RON = 5.0774 CZK
20 ian. 2025	1 CZK = 0.197 RON	1 RON = 5.0771 CZK
21 ian. 2025	1 CZK = 0.1978 RON	1 RON = 5.0554 CZK
22 ian. 2025	1 CZK = 0.198 RON	1 RON = 5.0504 CZK
23 ian. 2025	1 CZK = 0.198 RON	1 RON = 5.0511 CZK
24 ian. 2025	1 CZK = 0.1983 RON	1 RON = 5.0426 CZK
25 ian. 2025	1 CZK = 0.1983 RON	1 RON = 5.0435 CZK
26 ian. 2025	1 CZK = 0.1983 RON	1 RON = 5.0435 CZK
27 ian. 2025	1 CZK = 0.1982 RON	1 RON = 5.0442 CZK
28 ian. 2025	1 CZK = 0.1983 RON	1 RON = 5.0438 CZK
29 ian. 2025	1 CZK = 0.198 RON	1 RON = 5.0506 CZK
30 ian. 2025	1 CZK = 0.198 RON	1 RON = 5.0504 CZK
31 ian. 2025	1 CZK = 0.1978 RON	1 RON = 5.0559 CZK

Feb 2025

Data	CZK-RON	RON-CZK
01 feb. 2025	1 CZK = 0.1974 RON	1 RON = 5.0652 CZK
02 feb. 2025	1 CZK = 0.1974 RON	1 RON = 5.0652 CZK
03 feb. 2025	1 CZK = 0.1971 RON	1 RON = 5.0743 CZK
04 feb. 2025	1 CZK = 0.1977 RON	1 RON = 5.0586 CZK
05 feb. 2025	1 CZK = 0.1979 RON	1 RON = 5.0519 CZK
06 feb. 2025	1 CZK = 0.198 RON	1 RON = 5.0499 CZK
07 feb. 2025	1 CZK = 0.1983 RON	1 RON = 5.0427 CZK
08 feb. 2025	1 CZK = 0.1978 RON	1 RON = 5.0546 CZK
09 feb. 2025	1 CZK = 0.1978 RON	1 RON = 5.0546 CZK
10 feb. 2025	1 CZK = 0.1985 RON	1 RON = 5.0378 CZK
11 feb. 2025	1 CZK = 0.1984 RON	1 RON = 5.0412 CZK
12 feb. 2025	1 CZK = 0.1984 RON	1 RON = 5.0398 CZK
13 feb. 2025	1 CZK = 0.1986 RON	1 RON = 5.0365 CZK
14 feb. 2025	1 CZK = 0.1988 RON	1 RON = 5.031 CZK
15 feb. 2025	1 CZK = 0.1989 RON	1 RON = 5.0286 CZK
16 feb. 2025	1 CZK = 0.1989 RON	1 RON = 5.0286 CZK
17 feb. 2025	1 CZK = 0.1988 RON	1 RON = 5.0311 CZK
18 feb. 2025	1 CZK = 0.1983 RON	1 RON = 5.0424 CZK
19 feb. 2025	1 CZK = 0.1981 RON	1 RON = 5.0467 CZK
20 feb. 2025	1 CZK = 0.1992 RON	1 RON = 5.0202 CZK
21 feb. 2025	1 CZK = 0.1985 RON	1 RON = 5.0385 CZK
22 feb. 2025	1 CZK = 0.1986 RON	1 RON = 5.0359 CZK
23 feb. 2025	1 CZK = 0.1986 RON	1 RON = 5.0359 CZK
24 feb. 2025	1 CZK = 0.1986 RON	1 RON = 5.0358 CZK
25 feb. 2025	1 CZK = 0.1994 RON	1 RON = 5.0147 CZK
26 feb. 2025	1 CZK = 0.1994 RON	1 RON = 5.0157 CZK
27 feb. 2025	1 CZK = 0.1991 RON	1 RON = 5.0224 CZK
28 feb. 2025	1 CZK = 0.1988 RON	1 RON = 5.0308 CZK

Mar 2025

Data	CZK-RON	RON-CZK
01 mar. 2025	1 CZK = 0.1982 RON	1 RON = 5.045 CZK
02 mar. 2025	1 CZK = 0.1982 RON	1 RON = 5.0455 CZK
03 mar. 2025	1 CZK = 0.2001 RON	1 RON = 4.9976 CZK
04 mar. 2025	1 CZK = 0.1987 RON	1 RON = 5.0323 CZK
05 mar. 2025	1 CZK = 0.1987 RON	1 RON = 5.033 CZK
06 mar. 2025	1 CZK = 0.1987 RON	1 RON = 5.0329 CZK
07 mar. 2025	1 CZK = 0.1989 RON	1 RON = 5.0284 CZK
08 mar. 2025	1 CZK = 0.1991 RON	1 RON = 5.0229 CZK
09 mar. 2025	1 CZK = 0.1995 RON	1 RON = 5.0126 CZK
10 mar. 2025	1 CZK = 0.1994 RON	1 RON = 5.0154 CZK
11 mar. 2025	1 CZK = 0.2008 RON	1 RON = 4.9791 CZK
12 mar. 2025	1 CZK = 0.1992 RON	1 RON = 5.019 CZK
13 mar. 2025	1 CZK = 0.1984 RON	1 RON = 5.0393 CZK
14 mar. 2025	1 CZK = 0.1999 RON	1 RON = 5.0017 CZK
15 mar. 2025	1 CZK = 0.1989 RON	1 RON = 5.0278 CZK
16 mar. 2025	1 CZK = 0.1989 RON	1 RON = 5.028 CZK
17 mar. 2025	1 CZK = 0.1989 RON	1 RON = 5.0279 CZK
18 mar. 2025	1 CZK = 0.1984 RON	1 RON = 5.0415 CZK
19 mar. 2025	1 CZK = 0.1987 RON	1 RON = 5.0327 CZK
20 mar. 2025	1 CZK = 0.1982 RON	1 RON = 5.0444 CZK
21 mar. 2025	1 CZK = 0.1989 RON	1 RON = 5.0272 CZK
22 mar. 2025	1 CZK = 0.1989 RON	1 RON = 5.0289 CZK
23 mar. 2025	1 CZK = 0.1985 RON	1 RON = 5.0373 CZK
24 mar. 2025	1 CZK = 0.1996 RON	1 RON = 5.0108 CZK
25 mar. 2025	1 CZK = 0.2003 RON	1 RON = 4.9914 CZK
26 mar. 2025	1 CZK = 0.1996 RON	1 RON = 5.0111 CZK
27 mar. 2025	1 CZK = 0.1992 RON	1 RON = 5.0191 CZK
28 mar. 2025	1 CZK = 0.1995 RON	1 RON = 5.0129 CZK
29 mar. 2025	1 CZK = 0.1998 RON	1 RON = 5.0063 CZK
30 mar. 2025	1 CZK = 0.1996 RON	1 RON = 5.0105 CZK
31 mar. 2025	1 CZK = 0.1994 RON	1 RON = 5.0151 CZK

Apr 2025

Data	CZK-RON	RON-CZK
01 apr. 2025	1 CZK = 0.1988 RON	1 RON = 5.0293 CZK
02 apr. 2025	1 CZK = 0.1994 RON	1 RON = 5.0153 CZK
03 apr. 2025	1 CZK = 0.2032 RON	1 RON = 4.9203 CZK
04 apr. 2025	1 CZK = 0.1979 RON	1 RON = 5.0518 CZK
05 apr. 2025	1 CZK = 0.1971 RON	1 RON = 5.0738 CZK
06 apr. 2025	1 CZK = 0.1971 RON	1 RON = 5.0738 CZK
07 apr. 2025	1 CZK = 0.1976 RON	1 RON = 5.0602 CZK
08 apr. 2025	1 CZK = 0.1984 RON	1 RON = 5.0404 CZK
09 apr. 2025	1 CZK = 0.1977 RON	1 RON = 5.0586 CZK
10 apr. 2025	1 CZK = 0.1989 RON	1 RON = 5.0268 CZK
11 apr. 2025	1 CZK = 0.201 RON	1 RON = 4.9752 CZK
12 apr. 2025	1 CZK = 0.1982 RON	1 RON = 5.0454 CZK
13 apr. 2025	1 CZK = 0.1984 RON	1 RON = 5.0391 CZK
14 apr. 2025	1 CZK = 0.1992 RON	1 RON = 5.0206 CZK
15 apr. 2025	1 CZK = 0.1986 RON	1 RON = 5.0363 CZK
16 apr. 2025	1 CZK = 0.2004 RON	1 RON = 4.9904 CZK
17 apr. 2025	1 CZK = 0.199 RON	1 RON = 5.0245 CZK
18 apr. 2025	1 CZK = 0.1987 RON	1 RON = 5.0338 CZK
19 apr. 2025	1 CZK = 0.1987 RON	1 RON = 5.0338 CZK
20 apr. 2025	1 CZK = 0.1987 RON	1 RON = 5.0338 CZK
21 apr. 2025	1 CZK = 0.1987 RON	1 RON = 5.0338 CZK
22 apr. 2025	1 CZK = 0.1985 RON	1 RON = 5.0378 CZK
23 apr. 2025	1 CZK = 0.199 RON	1 RON = 5.0256 CZK
24 apr. 2025	1 CZK = 0.1992 RON	1 RON = 5.0199 CZK
25 apr. 2025	1 CZK = 0.1997 RON	1 RON = 5.0087 CZK
26 apr. 2025	1 CZK = 0.1994 RON	1 RON = 5.0149 CZK
27 apr. 2025	1 CZK = 0.1994 RON	1 RON = 5.0149 CZK
28 apr. 2025	1 CZK = 0.1994 RON	1 RON = 5.0161 CZK
29 apr. 2025	1 CZK = 0.1997 RON	1 RON = 5.0074 CZK
30 apr. 2025	1 CZK = 0.1998 RON	1 RON = 5.0058 CZK

May 2025

Data	CZK-RON	RON-CZK
01 mai 2025	1 CZK = 0.1999 RON	1 RON = 5.0032 CZK
02 mai 2025	1 CZK = 0.1999 RON	1 RON = 5.0017 CZK
03 mai 2025	1 CZK = 0.1998 RON	1 RON = 5.0042 CZK
04 mai 2025	1 CZK = 0.1998 RON	1 RON = 5.0042 CZK
05 mai 2025	1 CZK = 0.1999 RON	1 RON = 5.0032 CZK
06 mai 2025	1 CZK = 0.2031 RON	1 RON = 4.9231 CZK
07 mai 2025	1 CZK = 0.2047 RON	1 RON = 4.8863 CZK
08 mai 2025	1 CZK = 0.205 RON	1 RON = 4.8774 CZK
09 mai 2025	1 CZK = 0.2052 RON	1 RON = 4.8735 CZK
10 mai 2025	1 CZK = 0.2051 RON	1 RON = 4.8749 CZK
11 mai 2025	1 CZK = 0.2051 RON	1 RON = 4.8749 CZK
12 mai 2025	1 CZK = 0.2045 RON	1 RON = 4.8906 CZK
13 mai 2025	1 CZK = 0.2047 RON	1 RON = 4.8857 CZK
14 mai 2025	1 CZK = 0.2049 RON	1 RON = 4.8816 CZK
15 mai 2025	1 CZK = 0.2049 RON	1 RON = 4.881 CZK
16 mai 2025	1 CZK = 0.2047 RON	1 RON = 4.8849 CZK
17 mai 2025	1 CZK = 0.2051 RON	1 RON = 4.8763 CZK
18 mai 2025	1 CZK = 0.2051 RON	1 RON = 4.8763 CZK
19 mai 2025	1 CZK = 0.2023 RON	1 RON = 4.9439 CZK
20 mai 2025	1 CZK = 0.2039 RON	1 RON = 4.9051 CZK
21 mai 2025	1 CZK = 0.2039 RON	1 RON = 4.9037 CZK
22 mai 2025	1 CZK = 0.203 RON	1 RON = 4.9262 CZK
23 mai 2025	1 CZK = 0.2032 RON	1 RON = 4.922 CZK
24 mai 2025	1 CZK = 0.2033 RON	1 RON = 4.918 CZK
25 mai 2025	1 CZK = 0.2033 RON	1 RON = 4.918 CZK
26 mai 2025	1 CZK = 0.2036 RON	1 RON = 4.9118 CZK
27 mai 2025	1 CZK = 0.2032 RON	1 RON = 4.9208 CZK
28 mai 2025	1 CZK = 0.2029 RON	1 RON = 4.9296 CZK
29 mai 2025	1 CZK = 0.203 RON	1 RON = 4.9256 CZK
30 mai 2025	1 CZK = 0.2032 RON	1 RON = 4.9202 CZK
31 mai 2025	1 CZK = 0.2027 RON	1 RON = 4.9323 CZK

Jun 2025

Data	CZK-RON	RON-CZK
01 iun. 2025	1 CZK = 0.2027 RON	1 RON = 4.9323 CZK
02 iun. 2025	1 CZK = 0.2029 RON	1 RON = 4.9293 CZK
03 iun. 2025	1 CZK = 0.2032 RON	1 RON = 4.922 CZK
04 iun. 2025	1 CZK = 0.2037 RON	1 RON = 4.9093 CZK
05 iun. 2025	1 CZK = 0.2037 RON	1 RON = 4.9103 CZK
06 iun. 2025	1 CZK = 0.2038 RON	1 RON = 4.9057 CZK
07 iun. 2025	1 CZK = 0.2035 RON	1 RON = 4.9139 CZK
08 iun. 2025	1 CZK = 0.2035 RON	1 RON = 4.9139 CZK
09 iun. 2025	1 CZK = 0.2033 RON	1 RON = 4.9176 CZK
10 iun. 2025	1 CZK = 0.2034 RON	1 RON = 4.9169 CZK
11 iun. 2025	1 CZK = 0.2028 RON	1 RON = 4.9305 CZK
12 iun. 2025	1 CZK = 0.2029 RON	1 RON = 4.9283 CZK

Info schimb valutar CZK-RON si RON-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri