> Schimb Valutar 2024 - CZK-RON si RON-CZK

Schimb Valutar 2024 - CZK-RON si RON-CZK

Schimb valutar CZK-RON si RON-CZK

Verificati aici ratele de schimb pentru CZK-RON si RON-CZK pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 CZK = 0,1981 RON

1 RON = 5,0479 CZK

1An 2Ani 3Ani

CZK in RONRON in CZK

Jan 2024

Data	CZK-RON	RON-CZK
01 ian. 2024	1 CZK = 0.2012 RON	1 RON = 4.9694 CZK
02 ian. 2024	1 CZK = 0.2014 RON	1 RON = 4.9662 CZK
03 ian. 2024	1 CZK = 0.2015 RON	1 RON = 4.9626 CZK
04 ian. 2024	1 CZK = 0.2018 RON	1 RON = 4.9558 CZK
05 ian. 2024	1 CZK = 0.2022 RON	1 RON = 4.9449 CZK
06 ian. 2024	1 CZK = 0.2019 RON	1 RON = 4.9528 CZK
07 ian. 2024	1 CZK = 0.2019 RON	1 RON = 4.9528 CZK
08 ian. 2024	1 CZK = 0.2031 RON	1 RON = 4.9238 CZK
09 ian. 2024	1 CZK = 0.2021 RON	1 RON = 4.948 CZK
10 ian. 2024	1 CZK = 0.2025 RON	1 RON = 4.9393 CZK
11 ian. 2024	1 CZK = 0.2017 RON	1 RON = 4.9578 CZK
12 ian. 2024	1 CZK = 0.2015 RON	1 RON = 4.9633 CZK
13 ian. 2024	1 CZK = 0.2017 RON	1 RON = 4.9567 CZK
14 ian. 2024	1 CZK = 0.2017 RON	1 RON = 4.9567 CZK
15 ian. 2024	1 CZK = 0.2013 RON	1 RON = 4.9682 CZK
16 ian. 2024	1 CZK = 0.2014 RON	1 RON = 4.9652 CZK
17 ian. 2024	1 CZK = 0.201 RON	1 RON = 4.9754 CZK
18 ian. 2024	1 CZK = 0.2012 RON	1 RON = 4.9713 CZK
19 ian. 2024	1 CZK = 0.2006 RON	1 RON = 4.9853 CZK
20 ian. 2024	1 CZK = 0.2009 RON	1 RON = 4.9769 CZK
21 ian. 2024	1 CZK = 0.2009 RON	1 RON = 4.9769 CZK
22 ian. 2024	1 CZK = 0.201 RON	1 RON = 4.9748 CZK
23 ian. 2024	1 CZK = 0.2004 RON	1 RON = 4.9894 CZK
24 ian. 2024	1 CZK = 0.2008 RON	1 RON = 4.9794 CZK
25 ian. 2024	1 CZK = 0.201 RON	1 RON = 4.975 CZK
26 ian. 2024	1 CZK = 0.2011 RON	1 RON = 4.9726 CZK
27 ian. 2024	1 CZK = 0.2011 RON	1 RON = 4.973 CZK
28 ian. 2024	1 CZK = 0.2011 RON	1 RON = 4.973 CZK
29 ian. 2024	1 CZK = 0.2006 RON	1 RON = 4.9854 CZK
30 ian. 2024	1 CZK = 0.2004 RON	1 RON = 4.9895 CZK
31 ian. 2024	1 CZK = 0.1999 RON	1 RON = 5.0037 CZK

Feb 2024

Data	CZK-RON	RON-CZK
01 feb. 2024	1 CZK = 0.1998 RON	1 RON = 5.0051 CZK
02 feb. 2024	1 CZK = 0.1999 RON	1 RON = 5.0023 CZK
03 feb. 2024	1 CZK = 0.1993 RON	1 RON = 5.0182 CZK
04 feb. 2024	1 CZK = 0.1993 RON	1 RON = 5.0182 CZK
05 feb. 2024	1 CZK = 0.1989 RON	1 RON = 5.0274 CZK
06 feb. 2024	1 CZK = 0.1997 RON	1 RON = 5.0083 CZK
07 feb. 2024	1 CZK = 0.1992 RON	1 RON = 5.0194 CZK
08 feb. 2024	1 CZK = 0.1994 RON	1 RON = 5.0138 CZK
09 feb. 2024	1 CZK = 0.1977 RON	1 RON = 5.0572 CZK
10 feb. 2024	1 CZK = 0.1971 RON	1 RON = 5.0725 CZK
11 feb. 2024	1 CZK = 0.1971 RON	1 RON = 5.0725 CZK
12 feb. 2024	1 CZK = 0.1973 RON	1 RON = 5.0691 CZK
13 feb. 2024	1 CZK = 0.1968 RON	1 RON = 5.0821 CZK
14 feb. 2024	1 CZK = 0.1964 RON	1 RON = 5.0922 CZK
15 feb. 2024	1 CZK = 0.1958 RON	1 RON = 5.1061 CZK
16 feb. 2024	1 CZK = 0.1955 RON	1 RON = 5.1142 CZK
17 feb. 2024	1 CZK = 0.196 RON	1 RON = 5.1016 CZK
18 feb. 2024	1 CZK = 0.196 RON	1 RON = 5.1016 CZK
19 feb. 2024	1 CZK = 0.1955 RON	1 RON = 5.1146 CZK
20 feb. 2024	1 CZK = 0.1957 RON	1 RON = 5.1094 CZK
21 feb. 2024	1 CZK = 0.1961 RON	1 RON = 5.1003 CZK
22 feb. 2024	1 CZK = 0.1966 RON	1 RON = 5.0877 CZK
23 feb. 2024	1 CZK = 0.1962 RON	1 RON = 5.0959 CZK
24 feb. 2024	1 CZK = 0.1963 RON	1 RON = 5.0954 CZK
25 feb. 2024	1 CZK = 0.1963 RON	1 RON = 5.0954 CZK
26 feb. 2024	1 CZK = 0.196 RON	1 RON = 5.1019 CZK
27 feb. 2024	1 CZK = 0.196 RON	1 RON = 5.1012 CZK
28 feb. 2024	1 CZK = 0.196 RON	1 RON = 5.1031 CZK
29 feb. 2024	1 CZK = 0.196 RON	1 RON = 5.1017 CZK

Mar 2024

Data	CZK-RON	RON-CZK
01 mar. 2024	1 CZK = 0.1962 RON	1 RON = 5.0972 CZK
02 mar. 2024	1 CZK = 0.196 RON	1 RON = 5.102 CZK
03 mar. 2024	1 CZK = 0.196 RON	1 RON = 5.102 CZK
04 mar. 2024	1 CZK = 0.1961 RON	1 RON = 5.1007 CZK
05 mar. 2024	1 CZK = 0.1961 RON	1 RON = 5.0992 CZK
06 mar. 2024	1 CZK = 0.196 RON	1 RON = 5.1015 CZK
07 mar. 2024	1 CZK = 0.196 RON	1 RON = 5.1027 CZK
08 mar. 2024	1 CZK = 0.1963 RON	1 RON = 5.0931 CZK
09 mar. 2024	1 CZK = 0.196 RON	1 RON = 5.101 CZK
10 mar. 2024	1 CZK = 0.196 RON	1 RON = 5.101 CZK
11 mar. 2024	1 CZK = 0.196 RON	1 RON = 5.1009 CZK
12 mar. 2024	1 CZK = 0.1966 RON	1 RON = 5.0876 CZK
13 mar. 2024	1 CZK = 0.1966 RON	1 RON = 5.0868 CZK
14 mar. 2024	1 CZK = 0.1974 RON	1 RON = 5.0669 CZK
15 mar. 2024	1 CZK = 0.1976 RON	1 RON = 5.061 CZK
16 mar. 2024	1 CZK = 0.1977 RON	1 RON = 5.0592 CZK
17 mar. 2024	1 CZK = 0.1977 RON	1 RON = 5.0592 CZK
18 mar. 2024	1 CZK = 0.1973 RON	1 RON = 5.069 CZK
19 mar. 2024	1 CZK = 0.1968 RON	1 RON = 5.0802 CZK
20 mar. 2024	1 CZK = 0.1966 RON	1 RON = 5.0858 CZK
21 mar. 2024	1 CZK = 0.197 RON	1 RON = 5.0767 CZK
22 mar. 2024	1 CZK = 0.196 RON	1 RON = 5.1024 CZK
23 mar. 2024	1 CZK = 0.1961 RON	1 RON = 5.0986 CZK
24 mar. 2024	1 CZK = 0.1961 RON	1 RON = 5.0986 CZK
25 mar. 2024	1 CZK = 0.1967 RON	1 RON = 5.0829 CZK
26 mar. 2024	1 CZK = 0.1967 RON	1 RON = 5.0846 CZK
27 mar. 2024	1 CZK = 0.1964 RON	1 RON = 5.0925 CZK
28 mar. 2024	1 CZK = 0.1966 RON	1 RON = 5.0876 CZK
29 mar. 2024	1 CZK = 0.1967 RON	1 RON = 5.0833 CZK
30 mar. 2024	1 CZK = 0.197 RON	1 RON = 5.0772 CZK
31 mar. 2024	1 CZK = 0.197 RON	1 RON = 5.0772 CZK

Apr 2024

Data	CZK-RON	RON-CZK
01 apr. 2024	1 CZK = 0.1966 RON	1 RON = 5.0868 CZK
02 apr. 2024	1 CZK = 0.196 RON	1 RON = 5.1024 CZK
03 apr. 2024	1 CZK = 0.196 RON	1 RON = 5.1025 CZK
04 apr. 2024	1 CZK = 0.1963 RON	1 RON = 5.0936 CZK
05 apr. 2024	1 CZK = 0.1965 RON	1 RON = 5.089 CZK
06 apr. 2024	1 CZK = 0.1962 RON	1 RON = 5.0956 CZK
07 apr. 2024	1 CZK = 0.1962 RON	1 RON = 5.0956 CZK
08 apr. 2024	1 CZK = 0.1959 RON	1 RON = 5.1039 CZK
09 apr. 2024	1 CZK = 0.1958 RON	1 RON = 5.1078 CZK
10 apr. 2024	1 CZK = 0.1961 RON	1 RON = 5.0995 CZK
11 apr. 2024	1 CZK = 0.1958 RON	1 RON = 5.1085 CZK
12 apr. 2024	1 CZK = 0.1962 RON	1 RON = 5.096 CZK
13 apr. 2024	1 CZK = 0.1963 RON	1 RON = 5.0931 CZK
14 apr. 2024	1 CZK = 0.1963 RON	1 RON = 5.0931 CZK
15 apr. 2024	1 CZK = 0.1965 RON	1 RON = 5.0896 CZK
16 apr. 2024	1 CZK = 0.1974 RON	1 RON = 5.0661 CZK
17 apr. 2024	1 CZK = 0.1972 RON	1 RON = 5.0701 CZK
18 apr. 2024	1 CZK = 0.197 RON	1 RON = 5.077 CZK
19 apr. 2024	1 CZK = 0.197 RON	1 RON = 5.0768 CZK
20 apr. 2024	1 CZK = 0.197 RON	1 RON = 5.0755 CZK
21 apr. 2024	1 CZK = 0.197 RON	1 RON = 5.0755 CZK
22 apr. 2024	1 CZK = 0.1969 RON	1 RON = 5.0785 CZK
23 apr. 2024	1 CZK = 0.197 RON	1 RON = 5.076 CZK
24 apr. 2024	1 CZK = 0.1971 RON	1 RON = 5.0729 CZK
25 apr. 2024	1 CZK = 0.1978 RON	1 RON = 5.0552 CZK
26 apr. 2024	1 CZK = 0.1977 RON	1 RON = 5.0571 CZK
27 apr. 2024	1 CZK = 0.1982 RON	1 RON = 5.045 CZK
28 apr. 2024	1 CZK = 0.1982 RON	1 RON = 5.045 CZK
29 apr. 2024	1 CZK = 0.1976 RON	1 RON = 5.0598 CZK
30 apr. 2024	1 CZK = 0.1979 RON	1 RON = 5.0538 CZK

May 2024

Data	CZK-RON	RON-CZK
01 mai 2024	1 CZK = 0.1977 RON	1 RON = 5.0577 CZK
02 mai 2024	1 CZK = 0.1983 RON	1 RON = 5.0431 CZK
03 mai 2024	1 CZK = 0.1989 RON	1 RON = 5.0289 CZK
04 mai 2024	1 CZK = 0.1986 RON	1 RON = 5.0363 CZK
05 mai 2024	1 CZK = 0.1986 RON	1 RON = 5.0363 CZK
06 mai 2024	1 CZK = 0.1989 RON	1 RON = 5.0277 CZK
07 mai 2024	1 CZK = 0.199 RON	1 RON = 5.0251 CZK
08 mai 2024	1 CZK = 0.1986 RON	1 RON = 5.0344 CZK
09 mai 2024	1 CZK = 0.1995 RON	1 RON = 5.0121 CZK
10 mai 2024	1 CZK = 0.1995 RON	1 RON = 5.0118 CZK
11 mai 2024	1 CZK = 0.1998 RON	1 RON = 5.0054 CZK
12 mai 2024	1 CZK = 0.1998 RON	1 RON = 5.0054 CZK
13 mai 2024	1 CZK = 0.2009 RON	1 RON = 4.9787 CZK
14 mai 2024	1 CZK = 0.201 RON	1 RON = 4.9755 CZK
15 mai 2024	1 CZK = 0.2009 RON	1 RON = 4.9769 CZK
16 mai 2024	1 CZK = 0.2014 RON	1 RON = 4.9664 CZK
17 mai 2024	1 CZK = 0.2013 RON	1 RON = 4.9673 CZK
18 mai 2024	1 CZK = 0.2014 RON	1 RON = 4.9644 CZK
19 mai 2024	1 CZK = 0.2014 RON	1 RON = 4.9644 CZK
20 mai 2024	1 CZK = 0.201 RON	1 RON = 4.9745 CZK
21 mai 2024	1 CZK = 0.2015 RON	1 RON = 4.9619 CZK
22 mai 2024	1 CZK = 0.201 RON	1 RON = 4.9742 CZK
23 mai 2024	1 CZK = 0.2011 RON	1 RON = 4.9717 CZK
24 mai 2024	1 CZK = 0.2012 RON	1 RON = 4.9711 CZK
25 mai 2024	1 CZK = 0.2019 RON	1 RON = 4.9523 CZK
26 mai 2024	1 CZK = 0.2019 RON	1 RON = 4.9523 CZK
27 mai 2024	1 CZK = 0.2012 RON	1 RON = 4.9704 CZK
28 mai 2024	1 CZK = 0.2019 RON	1 RON = 4.9535 CZK
29 mai 2024	1 CZK = 0.2013 RON	1 RON = 4.9687 CZK
30 mai 2024	1 CZK = 0.2009 RON	1 RON = 4.9774 CZK
31 mai 2024	1 CZK = 0.2014 RON	1 RON = 4.9645 CZK

Jun 2024

Data	CZK-RON	RON-CZK
01 iun. 2024	1 CZK = 0.2017 RON	1 RON = 4.9569 CZK
02 iun. 2024	1 CZK = 0.2017 RON	1 RON = 4.9569 CZK
03 iun. 2024	1 CZK = 0.2013 RON	1 RON = 4.9669 CZK
04 iun. 2024	1 CZK = 0.2009 RON	1 RON = 4.9776 CZK
05 iun. 2024	1 CZK = 0.2018 RON	1 RON = 4.9561 CZK
06 iun. 2024	1 CZK = 0.202 RON	1 RON = 4.9507 CZK
07 iun. 2024	1 CZK = 0.2025 RON	1 RON = 4.9392 CZK
08 iun. 2024	1 CZK = 0.2018 RON	1 RON = 4.9544 CZK
09 iun. 2024	1 CZK = 0.2018 RON	1 RON = 4.9544 CZK
10 iun. 2024	1 CZK = 0.202 RON	1 RON = 4.9499 CZK
11 iun. 2024	1 CZK = 0.2014 RON	1 RON = 4.9642 CZK
12 iun. 2024	1 CZK = 0.2015 RON	1 RON = 4.9618 CZK
13 iun. 2024	1 CZK = 0.2015 RON	1 RON = 4.9624 CZK
14 iun. 2024	1 CZK = 0.2012 RON	1 RON = 4.9704 CZK
15 iun. 2024	1 CZK = 0.2014 RON	1 RON = 4.9641 CZK
16 iun. 2024	1 CZK = 0.2014 RON	1 RON = 4.9641 CZK
17 iun. 2024	1 CZK = 0.2015 RON	1 RON = 4.9627 CZK
18 iun. 2024	1 CZK = 0.2009 RON	1 RON = 4.9778 CZK
19 iun. 2024	1 CZK = 0.1998 RON	1 RON = 5.0059 CZK
20 iun. 2024	1 CZK = 0.1999 RON	1 RON = 5.0023 CZK
21 iun. 2024	1 CZK = 0.1995 RON	1 RON = 5.0121 CZK
22 iun. 2024	1 CZK = 0.1995 RON	1 RON = 5.0113 CZK
23 iun. 2024	1 CZK = 0.1995 RON	1 RON = 5.0113 CZK
24 iun. 2024	1 CZK = 0.1999 RON	1 RON = 5.0017 CZK
25 iun. 2024	1 CZK = 0.2005 RON	1 RON = 4.9869 CZK
26 iun. 2024	1 CZK = 0.1999 RON	1 RON = 5.0014 CZK
27 iun. 2024	1 CZK = 0.1997 RON	1 RON = 5.0069 CZK
28 iun. 2024	1 CZK = 0.1989 RON	1 RON = 5.0287 CZK
29 iun. 2024	1 CZK = 0.1987 RON	1 RON = 5.0317 CZK
30 iun. 2024	1 CZK = 0.1987 RON	1 RON = 5.0317 CZK

Jul 2024

Data	CZK-RON	RON-CZK
01 iul. 2024	1 CZK = 0.1987 RON	1 RON = 5.0332 CZK
02 iul. 2024	1 CZK = 0.1976 RON	1 RON = 5.061 CZK
03 iul. 2024	1 CZK = 0.1976 RON	1 RON = 5.0609 CZK
04 iul. 2024	1 CZK = 0.1979 RON	1 RON = 5.0524 CZK
05 iul. 2024	1 CZK = 0.1975 RON	1 RON = 5.0623 CZK
06 iul. 2024	1 CZK = 0.198 RON	1 RON = 5.0496 CZK
07 iul. 2024	1 CZK = 0.198 RON	1 RON = 5.0496 CZK
08 iul. 2024	1 CZK = 0.1977 RON	1 RON = 5.0578 CZK
09 iul. 2024	1 CZK = 0.1971 RON	1 RON = 5.0746 CZK
10 iul. 2024	1 CZK = 0.196 RON	1 RON = 5.1019 CZK
11 iul. 2024	1 CZK = 0.1962 RON	1 RON = 5.0966 CZK
12 iul. 2024	1 CZK = 0.1963 RON	1 RON = 5.0944 CZK
13 iul. 2024	1 CZK = 0.1963 RON	1 RON = 5.0954 CZK
14 iul. 2024	1 CZK = 0.1963 RON	1 RON = 5.0954 CZK
15 iul. 2024	1 CZK = 0.1954 RON	1 RON = 5.1171 CZK
16 iul. 2024	1 CZK = 0.1959 RON	1 RON = 5.1054 CZK
17 iul. 2024	1 CZK = 0.1964 RON	1 RON = 5.0914 CZK
18 iul. 2024	1 CZK = 0.1966 RON	1 RON = 5.0858 CZK
19 iul. 2024	1 CZK = 0.1968 RON	1 RON = 5.0813 CZK
20 iul. 2024	1 CZK = 0.197 RON	1 RON = 5.0763 CZK
21 iul. 2024	1 CZK = 0.197 RON	1 RON = 5.0763 CZK
22 iul. 2024	1 CZK = 0.197 RON	1 RON = 5.0753 CZK
23 iul. 2024	1 CZK = 0.196 RON	1 RON = 5.1027 CZK
24 iul. 2024	1 CZK = 0.1955 RON	1 RON = 5.1159 CZK
25 iul. 2024	1 CZK = 0.1959 RON	1 RON = 5.1059 CZK
26 iul. 2024	1 CZK = 0.1959 RON	1 RON = 5.1036 CZK
27 iul. 2024	1 CZK = 0.1962 RON	1 RON = 5.0956 CZK
28 iul. 2024	1 CZK = 0.1962 RON	1 RON = 5.0956 CZK
29 iul. 2024	1 CZK = 0.1959 RON	1 RON = 5.1036 CZK
30 iul. 2024	1 CZK = 0.1958 RON	1 RON = 5.1068 CZK
31 iul. 2024	1 CZK = 0.1954 RON	1 RON = 5.1178 CZK

Aug 2024

Data	CZK-RON	RON-CZK
01 aug. 2024	1 CZK = 0.1955 RON	1 RON = 5.1163 CZK
02 aug. 2024	1 CZK = 0.1969 RON	1 RON = 5.0795 CZK
03 aug. 2024	1 CZK = 0.1963 RON	1 RON = 5.0943 CZK
04 aug. 2024	1 CZK = 0.1963 RON	1 RON = 5.0943 CZK
05 aug. 2024	1 CZK = 0.1968 RON	1 RON = 5.0816 CZK
06 aug. 2024	1 CZK = 0.1967 RON	1 RON = 5.0833 CZK
07 aug. 2024	1 CZK = 0.1969 RON	1 RON = 5.0779 CZK
08 aug. 2024	1 CZK = 0.1969 RON	1 RON = 5.0776 CZK
09 aug. 2024	1 CZK = 0.1972 RON	1 RON = 5.0703 CZK
10 aug. 2024	1 CZK = 0.1972 RON	1 RON = 5.072 CZK
11 aug. 2024	1 CZK = 0.1972 RON	1 RON = 5.072 CZK
12 aug. 2024	1 CZK = 0.1975 RON	1 RON = 5.0622 CZK
13 aug. 2024	1 CZK = 0.1974 RON	1 RON = 5.0649 CZK
14 aug. 2024	1 CZK = 0.1975 RON	1 RON = 5.0644 CZK
15 aug. 2024	1 CZK = 0.1975 RON	1 RON = 5.0636 CZK
16 aug. 2024	1 CZK = 0.1972 RON	1 RON = 5.0717 CZK
17 aug. 2024	1 CZK = 0.1975 RON	1 RON = 5.0621 CZK
18 aug. 2024	1 CZK = 0.1975 RON	1 RON = 5.0621 CZK
19 aug. 2024	1 CZK = 0.1977 RON	1 RON = 5.059 CZK
20 aug. 2024	1 CZK = 0.1978 RON	1 RON = 5.0548 CZK
21 aug. 2024	1 CZK = 0.1982 RON	1 RON = 5.0457 CZK
22 aug. 2024	1 CZK = 0.1983 RON	1 RON = 5.0432 CZK
23 aug. 2024	1 CZK = 0.1984 RON	1 RON = 5.0394 CZK
24 aug. 2024	1 CZK = 0.1987 RON	1 RON = 5.0335 CZK
25 aug. 2024	1 CZK = 0.1987 RON	1 RON = 5.0321 CZK
26 aug. 2024	1 CZK = 0.1988 RON	1 RON = 5.0311 CZK
27 aug. 2024	1 CZK = 0.1988 RON	1 RON = 5.0297 CZK
28 aug. 2024	1 CZK = 0.1987 RON	1 RON = 5.0331 CZK
29 aug. 2024	1 CZK = 0.1988 RON	1 RON = 5.0314 CZK
30 aug. 2024	1 CZK = 0.1988 RON	1 RON = 5.0295 CZK
31 aug. 2024	1 CZK = 0.1988 RON	1 RON = 5.0307 CZK

Sep 2024

Data	CZK-RON	RON-CZK
01 sept. 2024	1 CZK = 0.1988 RON	1 RON = 5.0314 CZK
02 sept. 2024	1 CZK = 0.1986 RON	1 RON = 5.034 CZK
03 sept. 2024	1 CZK = 0.1984 RON	1 RON = 5.0393 CZK
04 sept. 2024	1 CZK = 0.1982 RON	1 RON = 5.0453 CZK
05 sept. 2024	1 CZK = 0.1987 RON	1 RON = 5.0328 CZK
06 sept. 2024	1 CZK = 0.1987 RON	1 RON = 5.0323 CZK
07 sept. 2024	1 CZK = 0.1986 RON	1 RON = 5.036 CZK
08 sept. 2024	1 CZK = 0.1986 RON	1 RON = 5.036 CZK
09 sept. 2024	1 CZK = 0.1985 RON	1 RON = 5.0366 CZK
10 sept. 2024	1 CZK = 0.1986 RON	1 RON = 5.0365 CZK
11 sept. 2024	1 CZK = 0.1983 RON	1 RON = 5.0438 CZK
12 sept. 2024	1 CZK = 0.198 RON	1 RON = 5.0502 CZK
13 sept. 2024	1 CZK = 0.1978 RON	1 RON = 5.0559 CZK
14 sept. 2024	1 CZK = 0.1979 RON	1 RON = 5.053 CZK
15 sept. 2024	1 CZK = 0.198 RON	1 RON = 5.0516 CZK
16 sept. 2024	1 CZK = 0.198 RON	1 RON = 5.0516 CZK
17 sept. 2024	1 CZK = 0.198 RON	1 RON = 5.0498 CZK
18 sept. 2024	1 CZK = 0.1984 RON	1 RON = 5.0397 CZK
19 sept. 2024	1 CZK = 0.1983 RON	1 RON = 5.0423 CZK
20 sept. 2024	1 CZK = 0.1983 RON	1 RON = 5.0418 CZK
21 sept. 2024	1 CZK = 0.1982 RON	1 RON = 5.0454 CZK
22 sept. 2024	1 CZK = 0.1982 RON	1 RON = 5.0454 CZK
23 sept. 2024	1 CZK = 0.1982 RON	1 RON = 5.0465 CZK
24 sept. 2024	1 CZK = 0.1979 RON	1 RON = 5.0536 CZK
25 sept. 2024	1 CZK = 0.1981 RON	1 RON = 5.0486 CZK
26 sept. 2024	1 CZK = 0.1978 RON	1 RON = 5.0569 CZK
27 sept. 2024	1 CZK = 0.1978 RON	1 RON = 5.0554 CZK
28 sept. 2024	1 CZK = 0.198 RON	1 RON = 5.0498 CZK
29 sept. 2024	1 CZK = 0.198 RON	1 RON = 5.0498 CZK
30 sept. 2024	1 CZK = 0.1976 RON	1 RON = 5.0609 CZK

Oct 2024

Data	CZK-RON	RON-CZK
01 oct. 2024	1 CZK = 0.1968 RON	1 RON = 5.0812 CZK
02 oct. 2024	1 CZK = 0.1966 RON	1 RON = 5.086 CZK
03 oct. 2024	1 CZK = 0.1963 RON	1 RON = 5.0954 CZK
04 oct. 2024	1 CZK = 0.1963 RON	1 RON = 5.0931 CZK
05 oct. 2024	1 CZK = 0.1964 RON	1 RON = 5.0917 CZK
06 oct. 2024	1 CZK = 0.1964 RON	1 RON = 5.0917 CZK
07 oct. 2024	1 CZK = 0.1964 RON	1 RON = 5.092 CZK
08 oct. 2024	1 CZK = 0.1966 RON	1 RON = 5.0857 CZK
09 oct. 2024	1 CZK = 0.1963 RON	1 RON = 5.094 CZK
10 oct. 2024	1 CZK = 0.1965 RON	1 RON = 5.0884 CZK
11 oct. 2024	1 CZK = 0.1967 RON	1 RON = 5.0839 CZK
12 oct. 2024	1 CZK = 0.1967 RON	1 RON = 5.0844 CZK
13 oct. 2024	1 CZK = 0.1967 RON	1 RON = 5.0844 CZK
14 oct. 2024	1 CZK = 0.1969 RON	1 RON = 5.0782 CZK
15 oct. 2024	1 CZK = 0.1972 RON	1 RON = 5.0718 CZK
16 oct. 2024	1 CZK = 0.1968 RON	1 RON = 5.0825 CZK
17 oct. 2024	1 CZK = 0.1969 RON	1 RON = 5.0777 CZK
18 oct. 2024	1 CZK = 0.1971 RON	1 RON = 5.0728 CZK
19 oct. 2024	1 CZK = 0.1972 RON	1 RON = 5.0722 CZK
20 oct. 2024	1 CZK = 0.1972 RON	1 RON = 5.0722 CZK
21 oct. 2024	1 CZK = 0.1968 RON	1 RON = 5.0817 CZK
22 oct. 2024	1 CZK = 0.1971 RON	1 RON = 5.0736 CZK
23 oct. 2024	1 CZK = 0.1971 RON	1 RON = 5.0739 CZK
24 oct. 2024	1 CZK = 0.1972 RON	1 RON = 5.0711 CZK
25 oct. 2024	1 CZK = 0.197 RON	1 RON = 5.0768 CZK
26 oct. 2024	1 CZK = 0.1966 RON	1 RON = 5.0854 CZK
27 oct. 2024	1 CZK = 0.1966 RON	1 RON = 5.0854 CZK
28 oct. 2024	1 CZK = 0.1962 RON	1 RON = 5.0968 CZK
29 oct. 2024	1 CZK = 0.1961 RON	1 RON = 5.1002 CZK
30 oct. 2024	1 CZK = 0.196 RON	1 RON = 5.1023 CZK
31 oct. 2024	1 CZK = 0.1964 RON	1 RON = 5.0917 CZK

Nov 2024

Data	CZK-RON	RON-CZK
01 nov. 2024	1 CZK = 0.1964 RON	1 RON = 5.0921 CZK
02 nov. 2024	1 CZK = 0.1963 RON	1 RON = 5.0951 CZK
03 nov. 2024	1 CZK = 0.1963 RON	1 RON = 5.0951 CZK
04 nov. 2024	1 CZK = 0.1967 RON	1 RON = 5.083 CZK
05 nov. 2024	1 CZK = 0.1964 RON	1 RON = 5.0925 CZK
06 nov. 2024	1 CZK = 0.1964 RON	1 RON = 5.0924 CZK
07 nov. 2024	1 CZK = 0.1971 RON	1 RON = 5.0742 CZK
08 nov. 2024	1 CZK = 0.1973 RON	1 RON = 5.0673 CZK
09 nov. 2024	1 CZK = 0.197 RON	1 RON = 5.0752 CZK
10 nov. 2024	1 CZK = 0.197 RON	1 RON = 5.0752 CZK
11 nov. 2024	1 CZK = 0.1963 RON	1 RON = 5.0939 CZK
12 nov. 2024	1 CZK = 0.196 RON	1 RON = 5.1014 CZK
13 nov. 2024	1 CZK = 0.1966 RON	1 RON = 5.0855 CZK
14 nov. 2024	1 CZK = 0.1968 RON	1 RON = 5.0821 CZK
15 nov. 2024	1 CZK = 0.1969 RON	1 RON = 5.0775 CZK
16 nov. 2024	1 CZK = 0.1972 RON	1 RON = 5.0719 CZK
17 nov. 2024	1 CZK = 0.1972 RON	1 RON = 5.0719 CZK
18 nov. 2024	1 CZK = 0.1968 RON	1 RON = 5.0821 CZK
19 nov. 2024	1 CZK = 0.1969 RON	1 RON = 5.0797 CZK
20 nov. 2024	1 CZK = 0.1968 RON	1 RON = 5.0816 CZK
21 nov. 2024	1 CZK = 0.1967 RON	1 RON = 5.0836 CZK

Info schimb valutar CZK-RON si RON-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri