> Schimb Valutar 2025 - CZK-QAR si QAR-CZK

Schimb Valutar 2025 - CZK-QAR si QAR-CZK

Schimb valutar CZK-QAR si QAR-CZK

Verificati aici ratele de schimb pentru CZK-QAR si QAR-CZK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CZK = 0,165 QAR

1 QAR = 6,0598 CZK

1An 2Ani 3Ani

CZK in QARQAR in CZK

Jan 2025

Data	CZK-QAR	QAR-CZK
01 ian. 2025	1 CZK = 0.1507 QAR	1 QAR = 6.6366 CZK
02 ian. 2025	1 CZK = 0.1495 QAR	1 QAR = 6.688 CZK
03 ian. 2025	1 CZK = 0.1492 QAR	1 QAR = 6.7005 CZK
04 ian. 2025	1 CZK = 0.1491 QAR	1 QAR = 6.7061 CZK
05 ian. 2025	1 CZK = 0.1491 QAR	1 QAR = 6.7061 CZK
06 ian. 2025	1 CZK = 0.1511 QAR	1 QAR = 6.6182 CZK
07 ian. 2025	1 CZK = 0.1508 QAR	1 QAR = 6.6312 CZK
08 ian. 2025	1 CZK = 0.1493 QAR	1 QAR = 6.6959 CZK
09 ian. 2025	1 CZK = 0.1495 QAR	1 QAR = 6.6877 CZK
10 ian. 2025	1 CZK = 0.1497 QAR	1 QAR = 6.6803 CZK
11 ian. 2025	1 CZK = 0.1496 QAR	1 QAR = 6.6853 CZK
12 ian. 2025	1 CZK = 0.1496 QAR	1 QAR = 6.6853 CZK
13 ian. 2025	1 CZK = 0.1475 QAR	1 QAR = 6.7781 CZK
14 ian. 2025	1 CZK = 0.148 QAR	1 QAR = 6.7555 CZK
15 ian. 2025	1 CZK = 0.1488 QAR	1 QAR = 6.7182 CZK
16 ian. 2025	1 CZK = 0.1484 QAR	1 QAR = 6.7368 CZK
17 ian. 2025	1 CZK = 0.1486 QAR	1 QAR = 6.7278 CZK
18 ian. 2025	1 CZK = 0.1483 QAR	1 QAR = 6.7439 CZK
19 ian. 2025	1 CZK = 0.1482 QAR	1 QAR = 6.7476 CZK
20 ian. 2025	1 CZK = 0.1489 QAR	1 QAR = 6.7138 CZK
21 ian. 2025	1 CZK = 0.15 QAR	1 QAR = 6.6654 CZK
22 ian. 2025	1 CZK = 0.1506 QAR	1 QAR = 6.6385 CZK
23 ian. 2025	1 CZK = 0.151 QAR	1 QAR = 6.6208 CZK
24 ian. 2025	1 CZK = 0.1523 QAR	1 QAR = 6.5674 CZK
25 ian. 2025	1 CZK = 0.1522 QAR	1 QAR = 6.5702 CZK
26 ian. 2025	1 CZK = 0.1522 QAR	1 QAR = 6.5702 CZK
27 ian. 2025	1 CZK = 0.1527 QAR	1 QAR = 6.5477 CZK
28 ian. 2025	1 CZK = 0.1516 QAR	1 QAR = 6.5978 CZK
29 ian. 2025	1 CZK = 0.151 QAR	1 QAR = 6.6208 CZK
30 ian. 2025	1 CZK = 0.1508 QAR	1 QAR = 6.631 CZK
31 ian. 2025	1 CZK = 0.1504 QAR	1 QAR = 6.6502 CZK

Feb 2025

Data	CZK-QAR	QAR-CZK
01 feb. 2025	1 CZK = 0.1498 QAR	1 QAR = 6.6743 CZK
02 feb. 2025	1 CZK = 0.1501 QAR	1 QAR = 6.6633 CZK
03 feb. 2025	1 CZK = 0.1482 QAR	1 QAR = 6.7466 CZK
04 feb. 2025	1 CZK = 0.1495 QAR	1 QAR = 6.6876 CZK
05 feb. 2025	1 CZK = 0.1511 QAR	1 QAR = 6.6172 CZK
06 feb. 2025	1 CZK = 0.1503 QAR	1 QAR = 6.6524 CZK
07 feb. 2025	1 CZK = 0.1508 QAR	1 QAR = 6.6305 CZK
08 feb. 2025	1 CZK = 0.1506 QAR	1 QAR = 6.6412 CZK
09 feb. 2025	1 CZK = 0.1506 QAR	1 QAR = 6.6412 CZK
10 feb. 2025	1 CZK = 0.1502 QAR	1 QAR = 6.6588 CZK
11 feb. 2025	1 CZK = 0.15 QAR	1 QAR = 6.6653 CZK
12 feb. 2025	1 CZK = 0.1508 QAR	1 QAR = 6.6295 CZK
13 feb. 2025	1 CZK = 0.1507 QAR	1 QAR = 6.6347 CZK
14 feb. 2025	1 CZK = 0.1526 QAR	1 QAR = 6.5552 CZK
15 feb. 2025	1 CZK = 0.1524 QAR	1 QAR = 6.562 CZK
16 feb. 2025	1 CZK = 0.1524 QAR	1 QAR = 6.562 CZK
17 feb. 2025	1 CZK = 0.1525 QAR	1 QAR = 6.5573 CZK
18 feb. 2025	1 CZK = 0.1519 QAR	1 QAR = 6.5817 CZK
19 feb. 2025	1 CZK = 0.1513 QAR	1 QAR = 6.6112 CZK
20 feb. 2025	1 CZK = 0.1516 QAR	1 QAR = 6.5975 CZK
21 feb. 2025	1 CZK = 0.1522 QAR	1 QAR = 6.5692 CZK
22 feb. 2025	1 CZK = 0.1522 QAR	1 QAR = 6.5709 CZK
23 feb. 2025	1 CZK = 0.1522 QAR	1 QAR = 6.5709 CZK
24 feb. 2025	1 CZK = 0.1522 QAR	1 QAR = 6.5684 CZK
25 feb. 2025	1 CZK = 0.1531 QAR	1 QAR = 6.5315 CZK
26 feb. 2025	1 CZK = 0.153 QAR	1 QAR = 6.5339 CZK
27 feb. 2025	1 CZK = 0.1528 QAR	1 QAR = 6.5447 CZK
28 feb. 2025	1 CZK = 0.1514 QAR	1 QAR = 6.6043 CZK

Mar 2025

Data	CZK-QAR	QAR-CZK
01 mar. 2025	1 CZK = 0.1506 QAR	1 QAR = 6.6387 CZK
02 mar. 2025	1 CZK = 0.1506 QAR	1 QAR = 6.6399 CZK
03 mar. 2025	1 CZK = 0.1518 QAR	1 QAR = 6.5859 CZK
04 mar. 2025	1 CZK = 0.1535 QAR	1 QAR = 6.5141 CZK
05 mar. 2025	1 CZK = 0.1554 QAR	1 QAR = 6.4347 CZK
06 mar. 2025	1 CZK = 0.1571 QAR	1 QAR = 6.3636 CZK
07 mar. 2025	1 CZK = 0.1581 QAR	1 QAR = 6.3234 CZK
08 mar. 2025	1 CZK = 0.1581 QAR	1 QAR = 6.3237 CZK
09 mar. 2025	1 CZK = 0.1586 QAR	1 QAR = 6.3069 CZK
10 mar. 2025	1 CZK = 0.1581 QAR	1 QAR = 6.3235 CZK
11 mar. 2025	1 CZK = 0.1592 QAR	1 QAR = 6.2814 CZK
12 mar. 2025	1 CZK = 0.159 QAR	1 QAR = 6.2889 CZK
13 mar. 2025	1 CZK = 0.1578 QAR	1 QAR = 6.3389 CZK
14 mar. 2025	1 CZK = 0.1588 QAR	1 QAR = 6.2983 CZK
15 mar. 2025	1 CZK = 0.1581 QAR	1 QAR = 6.3249 CZK
16 mar. 2025	1 CZK = 0.1583 QAR	1 QAR = 6.3176 CZK
17 mar. 2025	1 CZK = 0.1587 QAR	1 QAR = 6.3015 CZK
18 mar. 2025	1 CZK = 0.1584 QAR	1 QAR = 6.3125 CZK
19 mar. 2025	1 CZK = 0.1588 QAR	1 QAR = 6.2974 CZK
20 mar. 2025	1 CZK = 0.1577 QAR	1 QAR = 6.3416 CZK
21 mar. 2025	1 CZK = 0.1578 QAR	1 QAR = 6.3369 CZK
22 mar. 2025	1 CZK = 0.1573 QAR	1 QAR = 6.3585 CZK
23 mar. 2025	1 CZK = 0.1574 QAR	1 QAR = 6.3514 CZK
24 mar. 2025	1 CZK = 0.1579 QAR	1 QAR = 6.333 CZK
25 mar. 2025	1 CZK = 0.1582 QAR	1 QAR = 6.3212 CZK
26 mar. 2025	1 CZK = 0.1579 QAR	1 QAR = 6.3331 CZK
27 mar. 2025	1 CZK = 0.1574 QAR	1 QAR = 6.3551 CZK
28 mar. 2025	1 CZK = 0.1575 QAR	1 QAR = 6.3477 CZK
29 mar. 2025	1 CZK = 0.1581 QAR	1 QAR = 6.3241 CZK
30 mar. 2025	1 CZK = 0.1581 QAR	1 QAR = 6.3241 CZK
31 mar. 2025	1 CZK = 0.1581 QAR	1 QAR = 6.3258 CZK

Apr 2025

Data	CZK-QAR	QAR-CZK
01 apr. 2025	1 CZK = 0.1574 QAR	1 QAR = 6.3551 CZK
02 apr. 2025	1 CZK = 0.1577 QAR	1 QAR = 6.3402 CZK
03 apr. 2025	1 CZK = 0.1615 QAR	1 QAR = 6.1912 CZK
04 apr. 2025	1 CZK = 0.1601 QAR	1 QAR = 6.2477 CZK
05 apr. 2025	1 CZK = 0.1592 QAR	1 QAR = 6.2831 CZK
06 apr. 2025	1 CZK = 0.1592 QAR	1 QAR = 6.2831 CZK
07 apr. 2025	1 CZK = 0.1588 QAR	1 QAR = 6.2965 CZK
08 apr. 2025	1 CZK = 0.1584 QAR	1 QAR = 6.3142 CZK
09 apr. 2025	1 CZK = 0.1598 QAR	1 QAR = 6.258 CZK
10 apr. 2025	1 CZK = 0.1606 QAR	1 QAR = 6.2271 CZK
11 apr. 2025	1 CZK = 0.1645 QAR	1 QAR = 6.0793 CZK
12 apr. 2025	1 CZK = 0.1645 QAR	1 QAR = 6.0785 CZK
13 apr. 2025	1 CZK = 0.1646 QAR	1 QAR = 6.0756 CZK
14 apr. 2025	1 CZK = 0.1653 QAR	1 QAR = 6.0488 CZK
15 apr. 2025	1 CZK = 0.1649 QAR	1 QAR = 6.0627 CZK
16 apr. 2025	1 CZK = 0.1654 QAR	1 QAR = 6.0468 CZK
17 apr. 2025	1 CZK = 0.1655 QAR	1 QAR = 6.0428 CZK
18 apr. 2025	1 CZK = 0.1652 QAR	1 QAR = 6.0536 CZK
19 apr. 2025	1 CZK = 0.1652 QAR	1 QAR = 6.0536 CZK
20 apr. 2025	1 CZK = 0.1652 QAR	1 QAR = 6.0536 CZK
21 apr. 2025	1 CZK = 0.1652 QAR	1 QAR = 6.0536 CZK
22 apr. 2025	1 CZK = 0.167 QAR	1 QAR = 5.9888 CZK
23 apr. 2025	1 CZK = 0.167 QAR	1 QAR = 5.9875 CZK
24 apr. 2025	1 CZK = 0.1658 QAR	1 QAR = 6.0311 CZK
25 apr. 2025	1 CZK = 0.1661 QAR	1 QAR = 6.0205 CZK
26 apr. 2025	1 CZK = 0.1657 QAR	1 QAR = 6.0362 CZK
27 apr. 2025	1 CZK = 0.1657 QAR	1 QAR = 6.0362 CZK
28 apr. 2025	1 CZK = 0.1659 QAR	1 QAR = 6.0286 CZK
29 apr. 2025	1 CZK = 0.1663 QAR	1 QAR = 6.0132 CZK
30 apr. 2025	1 CZK = 0.1664 QAR	1 QAR = 6.0114 CZK

May 2025

Data	CZK-QAR	QAR-CZK
01 mai 2025	1 CZK = 0.1663 QAR	1 QAR = 6.0126 CZK
02 mai 2025	1 CZK = 0.1662 QAR	1 QAR = 6.0161 CZK
03 mai 2025	1 CZK = 0.1659 QAR	1 QAR = 6.0272 CZK
04 mai 2025	1 CZK = 0.1659 QAR	1 QAR = 6.0272 CZK
05 mai 2025	1 CZK = 0.1658 QAR	1 QAR = 6.0305 CZK
06 mai 2025	1 CZK = 0.1656 QAR	1 QAR = 6.0387 CZK
07 mai 2025	1 CZK = 0.1662 QAR	1 QAR = 6.0174 CZK
08 mai 2025	1 CZK = 0.1649 QAR	1 QAR = 6.0642 CZK
09 mai 2025	1 CZK = 0.1645 QAR	1 QAR = 6.0773 CZK
10 mai 2025	1 CZK = 0.1641 QAR	1 QAR = 6.0921 CZK
11 mai 2025	1 CZK = 0.1641 QAR	1 QAR = 6.0921 CZK
12 mai 2025	1 CZK = 0.1619 QAR	1 QAR = 6.1776 CZK
13 mai 2025	1 CZK = 0.1623 QAR	1 QAR = 6.161 CZK
14 mai 2025	1 CZK = 0.1644 QAR	1 QAR = 6.0841 CZK
15 mai 2025	1 CZK = 0.1637 QAR	1 QAR = 6.1074 CZK
16 mai 2025	1 CZK = 0.1637 QAR	1 QAR = 6.1081 CZK
17 mai 2025	1 CZK = 0.1639 QAR	1 QAR = 6.0999 CZK
18 mai 2025	1 CZK = 0.1639 QAR	1 QAR = 6.0999 CZK
19 mai 2025	1 CZK = 0.165 QAR	1 QAR = 6.0612 CZK
20 mai 2025	1 CZK = 0.1649 QAR	1 QAR = 6.0651 CZK
21 mai 2025	1 CZK = 0.1661 QAR	1 QAR = 6.0214 CZK
22 mai 2025	1 CZK = 0.1657 QAR	1 QAR = 6.0364 CZK
23 mai 2025	1 CZK = 0.1665 QAR	1 QAR = 6.0062 CZK
24 mai 2025	1 CZK = 0.1664 QAR	1 QAR = 6.0094 CZK
25 mai 2025	1 CZK = 0.1664 QAR	1 QAR = 6.0094 CZK
26 mai 2025	1 CZK = 0.1668 QAR	1 QAR = 5.9944 CZK
27 mai 2025	1 CZK = 0.1665 QAR	1 QAR = 6.0052 CZK
28 mai 2025	1 CZK = 0.1658 QAR	1 QAR = 6.0332 CZK
29 mai 2025	1 CZK = 0.1651 QAR	1 QAR = 6.058 CZK
30 mai 2025	1 CZK = 0.1658 QAR	1 QAR = 6.0297 CZK
31 mai 2025	1 CZK = 0.1658 QAR	1 QAR = 6.0308 CZK

Jun 2025

Data	CZK-QAR	QAR-CZK
01 iun. 2025	1 CZK = 0.1658 QAR	1 QAR = 6.0308 CZK
02 iun. 2025	1 CZK = 0.1674 QAR	1 QAR = 5.9727 CZK
03 iun. 2025	1 CZK = 0.1669 QAR	1 QAR = 5.9909 CZK
04 iun. 2025	1 CZK = 0.1673 QAR	1 QAR = 5.9789 CZK
05 iun. 2025	1 CZK = 0.1679 QAR	1 QAR = 5.9552 CZK
06 iun. 2025	1 CZK = 0.1683 QAR	1 QAR = 5.9434 CZK
07 iun. 2025	1 CZK = 0.168 QAR	1 QAR = 5.954 CZK
08 iun. 2025	1 CZK = 0.168 QAR	1 QAR = 5.954 CZK
09 iun. 2025	1 CZK = 0.1678 QAR	1 QAR = 5.9601 CZK
10 iun. 2025	1 CZK = 0.1683 QAR	1 QAR = 5.9421 CZK
11 iun. 2025	1 CZK = 0.1682 QAR	1 QAR = 5.9442 CZK
12 iun. 2025	1 CZK = 0.1705 QAR	1 QAR = 5.8664 CZK
13 iun. 2025	1 CZK = 0.1692 QAR	1 QAR = 5.9112 CZK
14 iun. 2025	1 CZK = 0.1689 QAR	1 QAR = 5.9201 CZK
15 iun. 2025	1 CZK = 0.1689 QAR	1 QAR = 5.9201 CZK
16 iun. 2025	1 CZK = 0.1708 QAR	1 QAR = 5.8565 CZK
17 iun. 2025	1 CZK = 0.17 QAR	1 QAR = 5.8827 CZK
18 iun. 2025	1 CZK = 0.169 QAR	1 QAR = 5.9165 CZK
19 iun. 2025	1 CZK = 0.1685 QAR	1 QAR = 5.933 CZK
20 iun. 2025	1 CZK = 0.1693 QAR	1 QAR = 5.907 CZK
21 iun. 2025	1 CZK = 0.1693 QAR	1 QAR = 5.9067 CZK
22 iun. 2025	1 CZK = 0.1693 QAR	1 QAR = 5.9067 CZK
23 iun. 2025	1 CZK = 0.1685 QAR	1 QAR = 5.9333 CZK
24 iun. 2025	1 CZK = 0.1706 QAR	1 QAR = 5.8631 CZK
25 iun. 2025	1 CZK = 0.1708 QAR	1 QAR = 5.8546 CZK
26 iun. 2025	1 CZK = 0.1729 QAR	1 QAR = 5.7839 CZK
27 iun. 2025	1 CZK = 0.1724 QAR	1 QAR = 5.8011 CZK
28 iun. 2025	1 CZK = 0.1726 QAR	1 QAR = 5.7934 CZK
29 iun. 2025	1 CZK = 0.1726 QAR	1 QAR = 5.7934 CZK
30 iun. 2025	1 CZK = 0.1727 QAR	1 QAR = 5.7894 CZK

Jul 2025

Data	CZK-QAR	QAR-CZK
01 iul. 2025	1 CZK = 0.1739 QAR	1 QAR = 5.7506 CZK
02 iul. 2025	1 CZK = 0.1741 QAR	1 QAR = 5.7439 CZK
03 iul. 2025	1 CZK = 0.1742 QAR	1 QAR = 5.7392 CZK
04 iul. 2025	1 CZK = 0.1745 QAR	1 QAR = 5.7297 CZK
05 iul. 2025	1 CZK = 0.1747 QAR	1 QAR = 5.7251 CZK
06 iul. 2025	1 CZK = 0.1747 QAR	1 QAR = 5.7251 CZK
07 iul. 2025	1 CZK = 0.1742 QAR	1 QAR = 5.7419 CZK
08 iul. 2025	1 CZK = 0.1732 QAR	1 QAR = 5.7722 CZK
09 iul. 2025	1 CZK = 0.173 QAR	1 QAR = 5.7791 CZK
10 iul. 2025	1 CZK = 0.1735 QAR	1 QAR = 5.7642 CZK
11 iul. 2025	1 CZK = 0.1728 QAR	1 QAR = 5.7855 CZK
12 iul. 2025	1 CZK = 0.1727 QAR	1 QAR = 5.7888 CZK
13 iul. 2025	1 CZK = 0.1726 QAR	1 QAR = 5.7954 CZK
14 iul. 2025	1 CZK = 0.1729 QAR	1 QAR = 5.7832 CZK
15 iul. 2025	1 CZK = 0.1725 QAR	1 QAR = 5.7961 CZK
16 iul. 2025	1 CZK = 0.1713 QAR	1 QAR = 5.8369 CZK
17 iul. 2025	1 CZK = 0.1714 QAR	1 QAR = 5.8358 CZK
18 iul. 2025	1 CZK = 0.1719 QAR	1 QAR = 5.8181 CZK
19 iul. 2025	1 CZK = 0.1717 QAR	1 QAR = 5.8241 CZK
20 iul. 2025	1 CZK = 0.1717 QAR	1 QAR = 5.8241 CZK
21 iul. 2025	1 CZK = 0.173 QAR	1 QAR = 5.782 CZK
22 iul. 2025	1 CZK = 0.1732 QAR	1 QAR = 5.7738 CZK
23 iul. 2025	1 CZK = 0.1736 QAR	1 QAR = 5.7601 CZK
24 iul. 2025	1 CZK = 0.175 QAR	1 QAR = 5.7153 CZK
25 iul. 2025	1 CZK = 0.1743 QAR	1 QAR = 5.7376 CZK
26 iul. 2025	1 CZK = 0.174 QAR	1 QAR = 5.7481 CZK
27 iul. 2025	1 CZK = 0.174 QAR	1 QAR = 5.7481 CZK
28 iul. 2025	1 CZK = 0.1727 QAR	1 QAR = 5.7889 CZK
29 iul. 2025	1 CZK = 0.1707 QAR	1 QAR = 5.8595 CZK
30 iul. 2025	1 CZK = 0.1706 QAR	1 QAR = 5.8603 CZK
31 iul. 2025	1 CZK = 0.1696 QAR	1 QAR = 5.8975 CZK

Aug 2025

Data	CZK-QAR	QAR-CZK
01 aug. 2025	1 CZK = 0.1688 QAR	1 QAR = 5.9236 CZK
02 aug. 2025	1 CZK = 0.1689 QAR	1 QAR = 5.922 CZK
03 aug. 2025	1 CZK = 0.1689 QAR	1 QAR = 5.922 CZK
04 aug. 2025	1 CZK = 0.1715 QAR	1 QAR = 5.8324 CZK
05 aug. 2025	1 CZK = 0.1712 QAR	1 QAR = 5.8415 CZK
06 aug. 2025	1 CZK = 0.1722 QAR	1 QAR = 5.8083 CZK
07 aug. 2025	1 CZK = 0.1732 QAR	1 QAR = 5.7724 CZK
08 aug. 2025	1 CZK = 0.174 QAR	1 QAR = 5.7488 CZK
09 aug. 2025	1 CZK = 0.1741 QAR	1 QAR = 5.7454 CZK
10 aug. 2025	1 CZK = 0.174 QAR	1 QAR = 5.7483 CZK
11 aug. 2025	1 CZK = 0.1733 QAR	1 QAR = 5.7712 CZK
12 aug. 2025	1 CZK = 0.1728 QAR	1 QAR = 5.787 CZK
13 aug. 2025	1 CZK = 0.1743 QAR	1 QAR = 5.738 CZK
14 aug. 2025	1 CZK = 0.1741 QAR	1 QAR = 5.7431 CZK
15 aug. 2025	1 CZK = 0.1738 QAR	1 QAR = 5.7526 CZK
16 aug. 2025	1 CZK = 0.1742 QAR	1 QAR = 5.742 CZK
17 aug. 2025	1 CZK = 0.1741 QAR	1 QAR = 5.7424 CZK
18 aug. 2025	1 CZK = 0.174 QAR	1 QAR = 5.7483 CZK
19 aug. 2025	1 CZK = 0.1736 QAR	1 QAR = 5.7604 CZK
20 aug. 2025	1 CZK = 0.173 QAR	1 QAR = 5.7813 CZK
21 aug. 2025	1 CZK = 0.1729 QAR	1 QAR = 5.7848 CZK
22 aug. 2025	1 CZK = 0.1721 QAR	1 QAR = 5.8121 CZK
23 aug. 2025	1 CZK = 0.1741 QAR	1 QAR = 5.7426 CZK
24 aug. 2025	1 CZK = 0.1723 QAR	1 QAR = 5.8039 CZK
25 aug. 2025	1 CZK = 0.1731 QAR	1 QAR = 5.7784 CZK
26 aug. 2025	1 CZK = 0.1731 QAR	1 QAR = 5.7784 CZK
27 aug. 2025	1 CZK = 0.1722 QAR	1 QAR = 5.8081 CZK
28 aug. 2025	1 CZK = 0.1737 QAR	1 QAR = 5.7584 CZK
29 aug. 2025	1 CZK = 0.1738 QAR	1 QAR = 5.7535 CZK
30 aug. 2025	1 CZK = 0.1739 QAR	1 QAR = 5.7514 CZK
31 aug. 2025	1 CZK = 0.1739 QAR	1 QAR = 5.7514 CZK

Sep 2025

Data	CZK-QAR	QAR-CZK
01 sept. 2025	1 CZK = 0.1748 QAR	1 QAR = 5.7197 CZK
02 sept. 2025	1 CZK = 0.1739 QAR	1 QAR = 5.7514 CZK
03 sept. 2025	1 CZK = 0.1738 QAR	1 QAR = 5.7554 CZK
04 sept. 2025	1 CZK = 0.1742 QAR	1 QAR = 5.739 CZK
05 sept. 2025	1 CZK = 0.1749 QAR	1 QAR = 5.7177 CZK
06 sept. 2025	1 CZK = 0.1752 QAR	1 QAR = 5.7085 CZK
07 sept. 2025	1 CZK = 0.1752 QAR	1 QAR = 5.7085 CZK
08 sept. 2025	1 CZK = 0.1753 QAR	1 QAR = 5.7035 CZK
09 sept. 2025	1 CZK = 0.176 QAR	1 QAR = 5.6822 CZK
10 sept. 2025	1 CZK = 0.1749 QAR	1 QAR = 5.7174 CZK
11 sept. 2025	1 CZK = 0.1746 QAR	1 QAR = 5.729 CZK
12 sept. 2025	1 CZK = 0.176 QAR	1 QAR = 5.6821 CZK
13 sept. 2025	1 CZK = 0.1761 QAR	1 QAR = 5.679 CZK
14 sept. 2025	1 CZK = 0.1761 QAR	1 QAR = 5.679 CZK
15 sept. 2025	1 CZK = 0.1767 QAR	1 QAR = 5.6608 CZK
16 sept. 2025	1 CZK = 0.1771 QAR	1 QAR = 5.648 CZK
17 sept. 2025	1 CZK = 0.1767 QAR	1 QAR = 5.6598 CZK
18 sept. 2025	1 CZK = 0.1774 QAR	1 QAR = 5.6356 CZK
19 sept. 2025	1 CZK = 0.1759 QAR	1 QAR = 5.6845 CZK
20 sept. 2025	1 CZK = 0.1759 QAR	1 QAR = 5.6855 CZK
21 sept. 2025	1 CZK = 0.176 QAR	1 QAR = 5.6804 CZK
22 sept. 2025	1 CZK = 0.1769 QAR	1 QAR = 5.6521 CZK
23 sept. 2025	1 CZK = 0.1779 QAR	1 QAR = 5.62 CZK
24 sept. 2025	1 CZK = 0.1763 QAR	1 QAR = 5.6725 CZK
25 sept. 2025	1 CZK = 0.1762 QAR	1 QAR = 5.6768 CZK
26 sept. 2025	1 CZK = 0.1754 QAR	1 QAR = 5.701 CZK
27 sept. 2025	1 CZK = 0.1755 QAR	1 QAR = 5.6975 CZK
28 sept. 2025	1 CZK = 0.1756 QAR	1 QAR = 5.6935 CZK
29 sept. 2025	1 CZK = 0.1765 QAR	1 QAR = 5.6645 CZK
30 sept. 2025	1 CZK = 0.176 QAR	1 QAR = 5.6826 CZK

Oct 2025

Data	CZK-QAR	QAR-CZK
01 oct. 2025	1 CZK = 0.1767 QAR	1 QAR = 5.6607 CZK
02 oct. 2025	1 CZK = 0.1767 QAR	1 QAR = 5.6598 CZK
03 oct. 2025	1 CZK = 0.1763 QAR	1 QAR = 5.6723 CZK
04 oct. 2025	1 CZK = 0.1763 QAR	1 QAR = 5.6707 CZK
05 oct. 2025	1 CZK = 0.1763 QAR	1 QAR = 5.6707 CZK
06 oct. 2025	1 CZK = 0.175 QAR	1 QAR = 5.7146 CZK
07 oct. 2025	1 CZK = 0.1753 QAR	1 QAR = 5.7039 CZK
08 oct. 2025	1 CZK = 0.1741 QAR	1 QAR = 5.7443 CZK
09 oct. 2025	1 CZK = 0.174 QAR	1 QAR = 5.7472 CZK
10 oct. 2025	1 CZK = 0.174 QAR	1 QAR = 5.7478 CZK
11 oct. 2025	1 CZK = 0.1739 QAR	1 QAR = 5.7515 CZK
12 oct. 2025	1 CZK = 0.1739 QAR	1 QAR = 5.7515 CZK
13 oct. 2025	1 CZK = 0.1738 QAR	1 QAR = 5.753 CZK
14 oct. 2025	1 CZK = 0.1733 QAR	1 QAR = 5.771 CZK
15 oct. 2025	1 CZK = 0.1745 QAR	1 QAR = 5.7303 CZK
16 oct. 2025	1 CZK = 0.175 QAR	1 QAR = 5.7156 CZK
17 oct. 2025	1 CZK = 0.1753 QAR	1 QAR = 5.7045 CZK
18 oct. 2025	1 CZK = 0.1754 QAR	1 QAR = 5.7005 CZK
19 oct. 2025	1 CZK = 0.1754 QAR	1 QAR = 5.7005 CZK
20 oct. 2025	1 CZK = 0.1749 QAR	1 QAR = 5.7186 CZK
21 oct. 2025	1 CZK = 0.1741 QAR	1 QAR = 5.7423 CZK
22 oct. 2025	1 CZK = 0.1737 QAR	1 QAR = 5.7555 CZK
23 oct. 2025	1 CZK = 0.1738 QAR	1 QAR = 5.7531 CZK
24 oct. 2025	1 CZK = 0.1744 QAR	1 QAR = 5.735 CZK
25 oct. 2025	1 CZK = 0.1741 QAR	1 QAR = 5.7443 CZK
26 oct. 2025	1 CZK = 0.1741 QAR	1 QAR = 5.7443 CZK
27 oct. 2025	1 CZK = 0.1751 QAR	1 QAR = 5.7104 CZK
28 oct. 2025	1 CZK = 0.1743 QAR	1 QAR = 5.7373 CZK
29 oct. 2025	1 CZK = 0.1742 QAR	1 QAR = 5.7399 CZK
30 oct. 2025	1 CZK = 0.1731 QAR	1 QAR = 5.777 CZK
31 oct. 2025	1 CZK = 0.1733 QAR	1 QAR = 5.7689 CZK

Nov 2025

Data	CZK-QAR	QAR-CZK
01 nov. 2025	1 CZK = 0.1723 QAR	1 QAR = 5.8042 CZK
02 nov. 2025	1 CZK = 0.1723 QAR	1 QAR = 5.8042 CZK
03 nov. 2025	1 CZK = 0.173 QAR	1 QAR = 5.7818 CZK
04 nov. 2025	1 CZK = 0.1719 QAR	1 QAR = 5.8181 CZK
05 nov. 2025	1 CZK = 0.1718 QAR	1 QAR = 5.819 CZK
06 nov. 2025	1 CZK = 0.1724 QAR	1 QAR = 5.7992 CZK
07 nov. 2025	1 CZK = 0.1732 QAR	1 QAR = 5.7741 CZK
08 nov. 2025	1 CZK = 0.1734 QAR	1 QAR = 5.7668 CZK

Info schimb valutar CZK-QAR si QAR-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Rial Qatari (QAR) este valuta folosita in Qatar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau Qatar, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri