> Schimb Valutar 2025 - CZK-PYG si PYG-CZK

Schimb Valutar 2025 - CZK-PYG si PYG-CZK

Schimb valutar CZK-PYG si PYG-CZK

Verificati aici ratele de schimb pentru CZK-PYG si PYG-CZK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CZK = 332,268 PYG

1 PYG = 0,003 CZK

1An 2Ani 3Ani

CZK in PYGPYG in CZK

Jan 2025

Data	CZK-PYG	PYG-CZK
01 ian. 2025	1 CZK = 322.9126 PYG	1 PYG = 0.0031 CZK
02 ian. 2025	1 CZK = 319.9052 PYG	1 PYG = 0.0031 CZK
03 ian. 2025	1 CZK = 320.4726 PYG	1 PYG = 0.0031 CZK
04 ian. 2025	1 CZK = 320.2032 PYG	1 PYG = 0.0031 CZK
05 ian. 2025	1 CZK = 320.2032 PYG	1 PYG = 0.0031 CZK
06 ian. 2025	1 CZK = 326.1295 PYG	1 PYG = 0.0031 CZK
07 ian. 2025	1 CZK = 327.0694 PYG	1 PYG = 0.0031 CZK
08 ian. 2025	1 CZK = 324.2259 PYG	1 PYG = 0.0031 CZK
09 ian. 2025	1 CZK = 323.5441 PYG	1 PYG = 0.0031 CZK
10 ian. 2025	1 CZK = 322.436 PYG	1 PYG = 0.0031 CZK
11 ian. 2025	1 CZK = 322.1667 PYG	1 PYG = 0.0031 CZK
12 ian. 2025	1 CZK = 322.1667 PYG	1 PYG = 0.0031 CZK
13 ian. 2025	1 CZK = 318.5868 PYG	1 PYG = 0.0031 CZK
14 ian. 2025	1 CZK = 320.0061 PYG	1 PYG = 0.0031 CZK
15 ian. 2025	1 CZK = 322.1654 PYG	1 PYG = 0.0031 CZK
16 ian. 2025	1 CZK = 321.342 PYG	1 PYG = 0.0031 CZK
17 ian. 2025	1 CZK = 321.112 PYG	1 PYG = 0.0031 CZK
18 ian. 2025	1 CZK = 320.3423 PYG	1 PYG = 0.0031 CZK
19 ian. 2025	1 CZK = 320.1667 PYG	1 PYG = 0.0031 CZK
20 ian. 2025	1 CZK = 321.7805 PYG	1 PYG = 0.0031 CZK
21 ian. 2025	1 CZK = 326.2374 PYG	1 PYG = 0.0031 CZK
22 ian. 2025	1 CZK = 327.5477 PYG	1 PYG = 0.0031 CZK
23 ian. 2025	1 CZK = 327.6075 PYG	1 PYG = 0.0031 CZK
24 ian. 2025	1 CZK = 330.4546 PYG	1 PYG = 0.003 CZK
25 ian. 2025	1 CZK = 330.3206 PYG	1 PYG = 0.003 CZK
26 ian. 2025	1 CZK = 330.3206 PYG	1 PYG = 0.003 CZK
27 ian. 2025	1 CZK = 331.5971 PYG	1 PYG = 0.003 CZK
28 ian. 2025	1 CZK = 328.6356 PYG	1 PYG = 0.003 CZK
29 ian. 2025	1 CZK = 327.3596 PYG	1 PYG = 0.0031 CZK
30 ian. 2025	1 CZK = 326.5568 PYG	1 PYG = 0.0031 CZK
31 ian. 2025	1 CZK = 325.377 PYG	1 PYG = 0.0031 CZK

Feb 2025

Data	CZK-PYG	PYG-CZK
01 feb. 2025	1 CZK = 324.2022 PYG	1 PYG = 0.0031 CZK
02 feb. 2025	1 CZK = 324.7372 PYG	1 PYG = 0.0031 CZK
03 feb. 2025	1 CZK = 320.5187 PYG	1 PYG = 0.0031 CZK
04 feb. 2025	1 CZK = 322.9579 PYG	1 PYG = 0.0031 CZK
05 feb. 2025	1 CZK = 326.5538 PYG	1 PYG = 0.0031 CZK
06 feb. 2025	1 CZK = 324.6114 PYG	1 PYG = 0.0031 CZK
07 feb. 2025	1 CZK = 326.2685 PYG	1 PYG = 0.0031 CZK
08 feb. 2025	1 CZK = 325.7389 PYG	1 PYG = 0.0031 CZK
09 feb. 2025	1 CZK = 325.7389 PYG	1 PYG = 0.0031 CZK
10 feb. 2025	1 CZK = 324.6058 PYG	1 PYG = 0.0031 CZK
11 feb. 2025	1 CZK = 324.4116 PYG	1 PYG = 0.0031 CZK
12 feb. 2025	1 CZK = 325.5185 PYG	1 PYG = 0.0031 CZK
13 feb. 2025	1 CZK = 325.2707 PYG	1 PYG = 0.0031 CZK
14 feb. 2025	1 CZK = 329.7104 PYG	1 PYG = 0.003 CZK
15 feb. 2025	1 CZK = 329.3698 PYG	1 PYG = 0.003 CZK
16 feb. 2025	1 CZK = 329.3698 PYG	1 PYG = 0.003 CZK
17 feb. 2025	1 CZK = 330.6601 PYG	1 PYG = 0.003 CZK
18 feb. 2025	1 CZK = 329.4465 PYG	1 PYG = 0.003 CZK
19 feb. 2025	1 CZK = 328.0665 PYG	1 PYG = 0.003 CZK
20 feb. 2025	1 CZK = 328.2781 PYG	1 PYG = 0.003 CZK
21 feb. 2025	1 CZK = 329.5177 PYG	1 PYG = 0.003 CZK
22 feb. 2025	1 CZK = 329.4293 PYG	1 PYG = 0.003 CZK
23 feb. 2025	1 CZK = 329.4293 PYG	1 PYG = 0.003 CZK
24 feb. 2025	1 CZK = 329.5687 PYG	1 PYG = 0.003 CZK
25 feb. 2025	1 CZK = 332.2682 PYG	1 PYG = 0.003 CZK
26 feb. 2025	1 CZK = 332.4515 PYG	1 PYG = 0.003 CZK
27 feb. 2025	1 CZK = 332.4374 PYG	1 PYG = 0.003 CZK
28 feb. 2025	1 CZK = 328.411 PYG	1 PYG = 0.003 CZK

Mar 2025

Data	CZK-PYG	PYG-CZK
01 mar. 2025	1 CZK = 327.7225 PYG	1 PYG = 0.0031 CZK
02 mar. 2025	1 CZK = 328.5126 PYG	1 PYG = 0.003 CZK
03 mar. 2025	1 CZK = 330.7402 PYG	1 PYG = 0.003 CZK
04 mar. 2025	1 CZK = 333.713 PYG	1 PYG = 0.003 CZK
05 mar. 2025	1 CZK = 337.5749 PYG	1 PYG = 0.003 CZK
06 mar. 2025	1 CZK = 340.8723 PYG	1 PYG = 0.0029 CZK
07 mar. 2025	1 CZK = 343.4785 PYG	1 PYG = 0.0029 CZK
08 mar. 2025	1 CZK = 343.4371 PYG	1 PYG = 0.0029 CZK
09 mar. 2025	1 CZK = 344.3785 PYG	1 PYG = 0.0029 CZK
10 mar. 2025	1 CZK = 344.9589 PYG	1 PYG = 0.0029 CZK
11 mar. 2025	1 CZK = 346.4165 PYG	1 PYG = 0.0029 CZK
12 mar. 2025	1 CZK = 346.177 PYG	1 PYG = 0.0029 CZK
13 mar. 2025	1 CZK = 342.992 PYG	1 PYG = 0.0029 CZK
14 mar. 2025	1 CZK = 345.9214 PYG	1 PYG = 0.0029 CZK
15 mar. 2025	1 CZK = 344.4252 PYG	1 PYG = 0.0029 CZK
16 mar. 2025	1 CZK = 347.2879 PYG	1 PYG = 0.0029 CZK
17 mar. 2025	1 CZK = 346.012 PYG	1 PYG = 0.0029 CZK
18 mar. 2025	1 CZK = 345.8613 PYG	1 PYG = 0.0029 CZK
19 mar. 2025	1 CZK = 346.7112 PYG	1 PYG = 0.0029 CZK
20 mar. 2025	1 CZK = 344.8464 PYG	1 PYG = 0.0029 CZK
21 mar. 2025	1 CZK = 344.6115 PYG	1 PYG = 0.0029 CZK
22 mar. 2025	1 CZK = 344.966 PYG	1 PYG = 0.0029 CZK
23 mar. 2025	1 CZK = 346.0319 PYG	1 PYG = 0.0029 CZK
24 mar. 2025	1 CZK = 347.0604 PYG	1 PYG = 0.0029 CZK
25 mar. 2025	1 CZK = 346.5315 PYG	1 PYG = 0.0029 CZK
26 mar. 2025	1 CZK = 346.48 PYG	1 PYG = 0.0029 CZK
27 mar. 2025	1 CZK = 345.6992 PYG	1 PYG = 0.0029 CZK
28 mar. 2025	1 CZK = 346.0952 PYG	1 PYG = 0.0029 CZK
29 mar. 2025	1 CZK = 347.5326 PYG	1 PYG = 0.0029 CZK
30 mar. 2025	1 CZK = 347.1909 PYG	1 PYG = 0.0029 CZK
31 mar. 2025	1 CZK = 345.9748 PYG	1 PYG = 0.0029 CZK

Apr 2025

Data	CZK-PYG	PYG-CZK
01 apr. 2025	1 CZK = 343.5431 PYG	1 PYG = 0.0029 CZK
02 apr. 2025	1 CZK = 346.3368 PYG	1 PYG = 0.0029 CZK
03 apr. 2025	1 CZK = 353.7348 PYG	1 PYG = 0.0028 CZK
04 apr. 2025	1 CZK = 353.8532 PYG	1 PYG = 0.0028 CZK

Info schimb valutar CZK-PYG si PYG-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri