> Schimb Valutar 2026 - CZK-PLN si PLN-CZK

Schimb Valutar 2026 - CZK-PLN si PLN-CZK

Schimb valutar CZK-PLN si PLN-CZK

Verificati aici ratele de schimb pentru CZK-PLN si PLN-CZK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CZK = 0,1742 PLN

1 PLN = 5,741 CZK

1An 2Ani 3Ani

CZK in PLNPLN in CZK

Jan 2026

Data	CZK-PLN	PLN-CZK
01 ian. 2026	1 CZK = 0.1747 PLN	1 PLN = 5.7245 CZK
02 ian. 2026	1 CZK = 0.1742 PLN	1 PLN = 5.7395 CZK
03 ian. 2026	1 CZK = 0.1743 PLN	1 PLN = 5.7356 CZK
04 ian. 2026	1 CZK = 0.1743 PLN	1 PLN = 5.7356 CZK
05 ian. 2026	1 CZK = 0.1743 PLN	1 PLN = 5.7356 CZK
06 ian. 2026	1 CZK = 0.174 PLN	1 PLN = 5.7487 CZK
07 ian. 2026	1 CZK = 0.1737 PLN	1 PLN = 5.7579 CZK
08 ian. 2026	1 CZK = 0.1735 PLN	1 PLN = 5.7643 CZK
09 ian. 2026	1 CZK = 0.1732 PLN	1 PLN = 5.7753 CZK
10 ian. 2026	1 CZK = 0.1734 PLN	1 PLN = 5.7655 CZK
11 ian. 2026	1 CZK = 0.1734 PLN	1 PLN = 5.7655 CZK
12 ian. 2026	1 CZK = 0.1733 PLN	1 PLN = 5.7697 CZK
13 ian. 2026	1 CZK = 0.1737 PLN	1 PLN = 5.7581 CZK
14 ian. 2026	1 CZK = 0.174 PLN	1 PLN = 5.7485 CZK
15 ian. 2026	1 CZK = 0.1735 PLN	1 PLN = 5.7636 CZK
16 ian. 2026	1 CZK = 0.174 PLN	1 PLN = 5.7467 CZK
17 ian. 2026	1 CZK = 0.1739 PLN	1 PLN = 5.7491 CZK
18 ian. 2026	1 CZK = 0.1739 PLN	1 PLN = 5.7491 CZK
19 ian. 2026	1 CZK = 0.174 PLN	1 PLN = 5.7483 CZK
20 ian. 2026	1 CZK = 0.1738 PLN	1 PLN = 5.7526 CZK
21 ian. 2026	1 CZK = 0.1735 PLN	1 PLN = 5.7626 CZK
22 ian. 2026	1 CZK = 0.173 PLN	1 PLN = 5.7787 CZK
23 ian. 2026	1 CZK = 0.1734 PLN	1 PLN = 5.7678 CZK
24 ian. 2026	1 CZK = 0.1734 PLN	1 PLN = 5.7657 CZK
25 ian. 2026	1 CZK = 0.1734 PLN	1 PLN = 5.7657 CZK
26 ian. 2026	1 CZK = 0.1736 PLN	1 PLN = 5.7615 CZK
27 ian. 2026	1 CZK = 0.1731 PLN	1 PLN = 5.776 CZK
28 ian. 2026	1 CZK = 0.1729 PLN	1 PLN = 5.7828 CZK
29 ian. 2026	1 CZK = 0.1729 PLN	1 PLN = 5.7839 CZK
30 ian. 2026	1 CZK = 0.173 PLN	1 PLN = 5.7805 CZK
31 ian. 2026	1 CZK = 0.1732 PLN	1 PLN = 5.773 CZK

Feb 2026

Data	CZK-PLN	PLN-CZK
01 feb. 2026	1 CZK = 0.1732 PLN	1 PLN = 5.773 CZK
02 feb. 2026	1 CZK = 0.1736 PLN	1 PLN = 5.762 CZK
03 feb. 2026	1 CZK = 0.1737 PLN	1 PLN = 5.7575 CZK
04 feb. 2026	1 CZK = 0.1734 PLN	1 PLN = 5.7662 CZK
05 feb. 2026	1 CZK = 0.1736 PLN	1 PLN = 5.7592 CZK
06 feb. 2026	1 CZK = 0.174 PLN	1 PLN = 5.7488 CZK
07 feb. 2026	1 CZK = 0.1741 PLN	1 PLN = 5.7443 CZK
08 feb. 2026	1 CZK = 0.1741 PLN	1 PLN = 5.7443 CZK
09 feb. 2026	1 CZK = 0.1739 PLN	1 PLN = 5.7493 CZK
10 feb. 2026	1 CZK = 0.1738 PLN	1 PLN = 5.7525 CZK
11 feb. 2026	1 CZK = 0.1738 PLN	1 PLN = 5.7543 CZK
12 feb. 2026	1 CZK = 0.1739 PLN	1 PLN = 5.7518 CZK
13 feb. 2026	1 CZK = 0.1737 PLN	1 PLN = 5.7586 CZK
14 feb. 2026	1 CZK = 0.1735 PLN	1 PLN = 5.7628 CZK
15 feb. 2026	1 CZK = 0.1735 PLN	1 PLN = 5.7628 CZK
16 feb. 2026	1 CZK = 0.1736 PLN	1 PLN = 5.7612 CZK
17 feb. 2026	1 CZK = 0.1736 PLN	1 PLN = 5.7592 CZK
18 feb. 2026	1 CZK = 0.1739 PLN	1 PLN = 5.7518 CZK
19 feb. 2026	1 CZK = 0.1741 PLN	1 PLN = 5.7431 CZK
20 feb. 2026	1 CZK = 0.1742 PLN	1 PLN = 5.7395 CZK
21 feb. 2026	1 CZK = 0.1742 PLN	1 PLN = 5.7401 CZK
22 feb. 2026	1 CZK = 0.1742 PLN	1 PLN = 5.7401 CZK
23 feb. 2026	1 CZK = 0.174 PLN	1 PLN = 5.746 CZK
24 feb. 2026	1 CZK = 0.1743 PLN	1 PLN = 5.7372 CZK
25 feb. 2026	1 CZK = 0.1743 PLN	1 PLN = 5.7357 CZK
26 feb. 2026	1 CZK = 0.1742 PLN	1 PLN = 5.7417 CZK
27 feb. 2026	1 CZK = 0.1742 PLN	1 PLN = 5.7402 CZK
28 feb. 2026	1 CZK = 0.1742 PLN	1 PLN = 5.7405 CZK

Mar 2026

Data	CZK-PLN	PLN-CZK
01 mar. 2026	1 CZK = 0.1742 PLN	1 PLN = 5.7405 CZK
02 mar. 2026	1 CZK = 0.1745 PLN	1 PLN = 5.7304 CZK
03 mar. 2026	1 CZK = 0.1759 PLN	1 PLN = 5.684 CZK
04 mar. 2026	1 CZK = 0.1748 PLN	1 PLN = 5.7201 CZK
05 mar. 2026	1 CZK = 0.1752 PLN	1 PLN = 5.7092 CZK
06 mar. 2026	1 CZK = 0.1756 PLN	1 PLN = 5.6936 CZK
07 mar. 2026	1 CZK = 0.1751 PLN	1 PLN = 5.7096 CZK
08 mar. 2026	1 CZK = 0.1751 PLN	1 PLN = 5.7096 CZK
09 mar. 2026	1 CZK = 0.1753 PLN	1 PLN = 5.7039 CZK
10 mar. 2026	1 CZK = 0.1747 PLN	1 PLN = 5.7237 CZK
11 mar. 2026	1 CZK = 0.1745 PLN	1 PLN = 5.7295 CZK
12 mar. 2026	1 CZK = 0.1745 PLN	1 PLN = 5.7302 CZK
13 mar. 2026	1 CZK = 0.1746 PLN	1 PLN = 5.7285 CZK
14 mar. 2026	1 CZK = 0.1749 PLN	1 PLN = 5.7171 CZK
15 mar. 2026	1 CZK = 0.1749 PLN	1 PLN = 5.7171 CZK
16 mar. 2026	1 CZK = 0.1747 PLN	1 PLN = 5.7255 CZK
17 mar. 2026	1 CZK = 0.1742 PLN	1 PLN = 5.7393 CZK
18 mar. 2026	1 CZK = 0.1744 PLN	1 PLN = 5.7329 CZK
19 mar. 2026	1 CZK = 0.1748 PLN	1 PLN = 5.7205 CZK
20 mar. 2026	1 CZK = 0.1746 PLN	1 PLN = 5.7283 CZK
21 mar. 2026	1 CZK = 0.1747 PLN	1 PLN = 5.7241 CZK
22 mar. 2026	1 CZK = 0.1747 PLN	1 PLN = 5.7241 CZK
23 mar. 2026	1 CZK = 0.1746 PLN	1 PLN = 5.7266 CZK
24 mar. 2026	1 CZK = 0.1746 PLN	1 PLN = 5.7289 CZK
25 mar. 2026	1 CZK = 0.1748 PLN	1 PLN = 5.7214 CZK
26 mar. 2026	1 CZK = 0.1746 PLN	1 PLN = 5.7269 CZK
27 mar. 2026	1 CZK = 0.1747 PLN	1 PLN = 5.7233 CZK
28 mar. 2026	1 CZK = 0.1747 PLN	1 PLN = 5.7241 CZK
29 mar. 2026	1 CZK = 0.1747 PLN	1 PLN = 5.7241 CZK
30 mar. 2026	1 CZK = 0.1747 PLN	1 PLN = 5.7256 CZK
31 mar. 2026	1 CZK = 0.175 PLN	1 PLN = 5.7146 CZK

Apr 2026

Data	CZK-PLN	PLN-CZK
01 apr. 2026	1 CZK = 0.1746 PLN	1 PLN = 5.7266 CZK
02 apr. 2026	1 CZK = 0.1747 PLN	1 PLN = 5.7236 CZK
03 apr. 2026	1 CZK = 0.1745 PLN	1 PLN = 5.7316 CZK
04 apr. 2026	1 CZK = 0.1745 PLN	1 PLN = 5.7323 CZK
05 apr. 2026	1 CZK = 0.1745 PLN	1 PLN = 5.7323 CZK
06 apr. 2026	1 CZK = 0.1741 PLN	1 PLN = 5.7442 CZK
07 apr. 2026	1 CZK = 0.1743 PLN	1 PLN = 5.7385 CZK
08 apr. 2026	1 CZK = 0.1745 PLN	1 PLN = 5.7298 CZK
09 apr. 2026	1 CZK = 0.1745 PLN	1 PLN = 5.732 CZK
10 apr. 2026	1 CZK = 0.1742 PLN	1 PLN = 5.7411 CZK
11 apr. 2026	1 CZK = 0.1745 PLN	1 PLN = 5.7308 CZK
12 apr. 2026	1 CZK = 0.1757 PLN	1 PLN = 5.6906 CZK
13 apr. 2026	1 CZK = 0.1745 PLN	1 PLN = 5.7314 CZK
14 apr. 2026	1 CZK = 0.1742 PLN	1 PLN = 5.7411 CZK
15 apr. 2026	1 CZK = 0.1742 PLN	1 PLN = 5.7421 CZK
16 apr. 2026	1 CZK = 0.1742 PLN	1 PLN = 5.7411 CZK
17 apr. 2026	1 CZK = 0.1741 PLN	1 PLN = 5.7452 CZK
18 apr. 2026	1 CZK = 0.1742 PLN	1 PLN = 5.7408 CZK
19 apr. 2026	1 CZK = 0.1742 PLN	1 PLN = 5.7408 CZK
20 apr. 2026	1 CZK = 0.1744 PLN	1 PLN = 5.7353 CZK
21 apr. 2026	1 CZK = 0.174 PLN	1 PLN = 5.7466 CZK
22 apr. 2026	1 CZK = 0.1744 PLN	1 PLN = 5.7333 CZK
23 apr. 2026	1 CZK = 0.1742 PLN	1 PLN = 5.7396 CZK
24 apr. 2026	1 CZK = 0.174 PLN	1 PLN = 5.7472 CZK
25 apr. 2026	1 CZK = 0.1742 PLN	1 PLN = 5.7397 CZK
26 apr. 2026	1 CZK = 0.1742 PLN	1 PLN = 5.7397 CZK
27 apr. 2026	1 CZK = 0.1742 PLN	1 PLN = 5.739 CZK
28 apr. 2026	1 CZK = 0.1743 PLN	1 PLN = 5.7379 CZK
29 apr. 2026	1 CZK = 0.1744 PLN	1 PLN = 5.733 CZK
30 apr. 2026	1 CZK = 0.1748 PLN	1 PLN = 5.7199 CZK

May 2026

Data	CZK-PLN	PLN-CZK
01 mai 2026	1 CZK = 0.1744 PLN	1 PLN = 5.7325 CZK
02 mai 2026	1 CZK = 0.1742 PLN	1 PLN = 5.7407 CZK
03 mai 2026	1 CZK = 0.1742 PLN	1 PLN = 5.7407 CZK
04 mai 2026	1 CZK = 0.1745 PLN	1 PLN = 5.7297 CZK
05 mai 2026	1 CZK = 0.1745 PLN	1 PLN = 5.7305 CZK
06 mai 2026	1 CZK = 0.1738 PLN	1 PLN = 5.7528 CZK
07 mai 2026	1 CZK = 0.1739 PLN	1 PLN = 5.749 CZK
08 mai 2026	1 CZK = 0.1741 PLN	1 PLN = 5.7435 CZK
09 mai 2026	1 CZK = 0.1742 PLN	1 PLN = 5.7397 CZK
10 mai 2026	1 CZK = 0.1742 PLN	1 PLN = 5.7397 CZK
11 mai 2026	1 CZK = 0.1742 PLN	1 PLN = 5.7394 CZK
12 mai 2026	1 CZK = 0.1743 PLN	1 PLN = 5.7374 CZK

Info schimb valutar CZK-PLN si PLN-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri