> Schimb Valutar 2025 - CZK-PLN si PLN-CZK

Schimb Valutar 2025 - CZK-PLN si PLN-CZK

Schimb valutar CZK-PLN si PLN-CZK

Verificati aici ratele de schimb pentru CZK-PLN si PLN-CZK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CZK = 0,1691 PLN

1 PLN = 5,9144 CZK

1An 2Ani 3Ani

CZK in PLNPLN in CZK

Jan 2025

Data	CZK-PLN	PLN-CZK
01 ian. 2025	1 CZK = 0.1699 PLN	1 PLN = 5.8853 CZK
02 ian. 2025	1 CZK = 0.1698 PLN	1 PLN = 5.8889 CZK
03 ian. 2025	1 CZK = 0.1698 PLN	1 PLN = 5.8887 CZK
04 ian. 2025	1 CZK = 0.1697 PLN	1 PLN = 5.8915 CZK
05 ian. 2025	1 CZK = 0.1697 PLN	1 PLN = 5.8915 CZK
06 ian. 2025	1 CZK = 0.169 PLN	1 PLN = 5.9164 CZK
07 ian. 2025	1 CZK = 0.1694 PLN	1 PLN = 5.9048 CZK
08 ian. 2025	1 CZK = 0.17 PLN	1 PLN = 5.8839 CZK
09 ian. 2025	1 CZK = 0.1702 PLN	1 PLN = 5.876 CZK
10 ian. 2025	1 CZK = 0.17 PLN	1 PLN = 5.8811 CZK
11 ian. 2025	1 CZK = 0.1701 PLN	1 PLN = 5.8796 CZK
12 ian. 2025	1 CZK = 0.1701 PLN	1 PLN = 5.8796 CZK
13 ian. 2025	1 CZK = 0.1694 PLN	1 PLN = 5.902 CZK
14 ian. 2025	1 CZK = 0.1691 PLN	1 PLN = 5.9152 CZK
15 ian. 2025	1 CZK = 0.1689 PLN	1 PLN = 5.9195 CZK
16 ian. 2025	1 CZK = 0.1689 PLN	1 PLN = 5.9196 CZK
17 ian. 2025	1 CZK = 0.1685 PLN	1 PLN = 5.9334 CZK
18 ian. 2025	1 CZK = 0.1687 PLN	1 PLN = 5.9263 CZK
19 ian. 2025	1 CZK = 0.1681 PLN	1 PLN = 5.9471 CZK
20 ian. 2025	1 CZK = 0.1686 PLN	1 PLN = 5.9326 CZK
21 ian. 2025	1 CZK = 0.169 PLN	1 PLN = 5.9179 CZK
22 ian. 2025	1 CZK = 0.1683 PLN	1 PLN = 5.9403 CZK
23 ian. 2025	1 CZK = 0.1675 PLN	1 PLN = 5.97 CZK
24 ian. 2025	1 CZK = 0.1679 PLN	1 PLN = 5.9553 CZK
25 ian. 2025	1 CZK = 0.1679 PLN	1 PLN = 5.9545 CZK
26 ian. 2025	1 CZK = 0.1677 PLN	1 PLN = 5.9642 CZK
27 ian. 2025	1 CZK = 0.1682 PLN	1 PLN = 5.9457 CZK
28 ian. 2025	1 CZK = 0.1677 PLN	1 PLN = 5.9628 CZK
29 ian. 2025	1 CZK = 0.1677 PLN	1 PLN = 5.9638 CZK
30 ian. 2025	1 CZK = 0.1673 PLN	1 PLN = 5.9761 CZK
31 ian. 2025	1 CZK = 0.1676 PLN	1 PLN = 5.968 CZK

Feb 2025

Data	CZK-PLN	PLN-CZK
01 feb. 2025	1 CZK = 0.1672 PLN	1 PLN = 5.9803 CZK
02 feb. 2025	1 CZK = 0.1672 PLN	1 PLN = 5.9809 CZK
03 feb. 2025	1 CZK = 0.1673 PLN	1 PLN = 5.9762 CZK
04 feb. 2025	1 CZK = 0.1676 PLN	1 PLN = 5.9654 CZK
05 feb. 2025	1 CZK = 0.1668 PLN	1 PLN = 5.9937 CZK
06 feb. 2025	1 CZK = 0.1674 PLN	1 PLN = 5.9755 CZK
07 feb. 2025	1 CZK = 0.1671 PLN	1 PLN = 5.9842 CZK
08 feb. 2025	1 CZK = 0.1663 PLN	1 PLN = 6.0138 CZK
09 feb. 2025	1 CZK = 0.1667 PLN	1 PLN = 5.9981 CZK
10 feb. 2025	1 CZK = 0.1666 PLN	1 PLN = 6.0016 CZK
11 feb. 2025	1 CZK = 0.1664 PLN	1 PLN = 6.0081 CZK
12 feb. 2025	1 CZK = 0.1663 PLN	1 PLN = 6.0132 CZK
13 feb. 2025	1 CZK = 0.1664 PLN	1 PLN = 6.0099 CZK
14 feb. 2025	1 CZK = 0.1663 PLN	1 PLN = 6.0122 CZK
15 feb. 2025	1 CZK = 0.1665 PLN	1 PLN = 6.0045 CZK
16 feb. 2025	1 CZK = 0.1665 PLN	1 PLN = 6.0053 CZK
17 feb. 2025	1 CZK = 0.1662 PLN	1 PLN = 6.0183 CZK
18 feb. 2025	1 CZK = 0.166 PLN	1 PLN = 6.0255 CZK
19 feb. 2025	1 CZK = 0.1664 PLN	1 PLN = 6.011 CZK
20 feb. 2025	1 CZK = 0.1672 PLN	1 PLN = 5.9808 CZK
21 feb. 2025	1 CZK = 0.1662 PLN	1 PLN = 6.0175 CZK
22 feb. 2025	1 CZK = 0.166 PLN	1 PLN = 6.024 CZK
23 feb. 2025	1 CZK = 0.166 PLN	1 PLN = 6.024 CZK
24 feb. 2025	1 CZK = 0.1655 PLN	1 PLN = 6.0419 CZK
25 feb. 2025	1 CZK = 0.1659 PLN	1 PLN = 6.0275 CZK
26 feb. 2025	1 CZK = 0.1659 PLN	1 PLN = 6.0276 CZK
27 feb. 2025	1 CZK = 0.1653 PLN	1 PLN = 6.0496 CZK
28 feb. 2025	1 CZK = 0.1661 PLN	1 PLN = 6.0203 CZK

Mar 2025

Data	CZK-PLN	PLN-CZK
01 mar. 2025	1 CZK = 0.1673 PLN	1 PLN = 5.979 CZK
02 mar. 2025	1 CZK = 0.1672 PLN	1 PLN = 5.9808 CZK
03 mar. 2025	1 CZK = 0.1681 PLN	1 PLN = 5.9503 CZK
04 mar. 2025	1 CZK = 0.1661 PLN	1 PLN = 6.0206 CZK
05 mar. 2025	1 CZK = 0.1656 PLN	1 PLN = 6.0399 CZK
06 mar. 2025	1 CZK = 0.1668 PLN	1 PLN = 5.9945 CZK
07 mar. 2025	1 CZK = 0.1669 PLN	1 PLN = 5.9929 CZK
08 mar. 2025	1 CZK = 0.167 PLN	1 PLN = 5.9895 CZK
09 mar. 2025	1 CZK = 0.1672 PLN	1 PLN = 5.9801 CZK
10 mar. 2025	1 CZK = 0.1671 PLN	1 PLN = 5.9831 CZK
11 mar. 2025	1 CZK = 0.1696 PLN	1 PLN = 5.8979 CZK
12 mar. 2025	1 CZK = 0.1679 PLN	1 PLN = 5.9555 CZK
13 mar. 2025	1 CZK = 0.1673 PLN	1 PLN = 5.976 CZK
14 mar. 2025	1 CZK = 0.1682 PLN	1 PLN = 5.9462 CZK
15 mar. 2025	1 CZK = 0.167 PLN	1 PLN = 5.9877 CZK
16 mar. 2025	1 CZK = 0.1669 PLN	1 PLN = 5.9916 CZK
17 mar. 2025	1 CZK = 0.1674 PLN	1 PLN = 5.9747 CZK
18 mar. 2025	1 CZK = 0.1667 PLN	1 PLN = 5.9979 CZK
19 mar. 2025	1 CZK = 0.1669 PLN	1 PLN = 5.9911 CZK
20 mar. 2025	1 CZK = 0.1668 PLN	1 PLN = 5.9948 CZK
21 mar. 2025	1 CZK = 0.1677 PLN	1 PLN = 5.963 CZK
22 mar. 2025	1 CZK = 0.1677 PLN	1 PLN = 5.9613 CZK
23 mar. 2025	1 CZK = 0.1676 PLN	1 PLN = 5.966 CZK
24 mar. 2025	1 CZK = 0.1681 PLN	1 PLN = 5.9504 CZK
25 mar. 2025	1 CZK = 0.1679 PLN	1 PLN = 5.9576 CZK
26 mar. 2025	1 CZK = 0.1674 PLN	1 PLN = 5.9727 CZK
27 mar. 2025	1 CZK = 0.1681 PLN	1 PLN = 5.9493 CZK
28 mar. 2025	1 CZK = 0.1676 PLN	1 PLN = 5.9683 CZK
29 mar. 2025	1 CZK = 0.1678 PLN	1 PLN = 5.9592 CZK
30 mar. 2025	1 CZK = 0.1676 PLN	1 PLN = 5.9675 CZK
31 mar. 2025	1 CZK = 0.1675 PLN	1 PLN = 5.9699 CZK

Apr 2025

Data	CZK-PLN	PLN-CZK
01 apr. 2025	1 CZK = 0.1671 PLN	1 PLN = 5.9836 CZK
02 apr. 2025	1 CZK = 0.1673 PLN	1 PLN = 5.976 CZK
03 apr. 2025	1 CZK = 0.1702 PLN	1 PLN = 5.8746 CZK
04 apr. 2025	1 CZK = 0.1692 PLN	1 PLN = 5.91 CZK
05 apr. 2025	1 CZK = 0.1688 PLN	1 PLN = 5.9235 CZK
06 apr. 2025	1 CZK = 0.1692 PLN	1 PLN = 5.9098 CZK
07 apr. 2025	1 CZK = 0.1705 PLN	1 PLN = 5.8653 CZK
08 apr. 2025	1 CZK = 0.171 PLN	1 PLN = 5.8474 CZK
09 apr. 2025	1 CZK = 0.1705 PLN	1 PLN = 5.8635 CZK
10 apr. 2025	1 CZK = 0.1714 PLN	1 PLN = 5.8347 CZK
11 apr. 2025	1 CZK = 0.1724 PLN	1 PLN = 5.8011 CZK
12 apr. 2025	1 CZK = 0.1707 PLN	1 PLN = 5.8572 CZK
13 apr. 2025	1 CZK = 0.1707 PLN	1 PLN = 5.8599 CZK
14 apr. 2025	1 CZK = 0.1714 PLN	1 PLN = 5.8347 CZK
15 apr. 2025	1 CZK = 0.171 PLN	1 PLN = 5.8496 CZK
16 apr. 2025	1 CZK = 0.1727 PLN	1 PLN = 5.7891 CZK
17 apr. 2025	1 CZK = 0.1709 PLN	1 PLN = 5.8513 CZK
18 apr. 2025	1 CZK = 0.1707 PLN	1 PLN = 5.8576 CZK
19 apr. 2025	1 CZK = 0.1707 PLN	1 PLN = 5.8576 CZK
20 apr. 2025	1 CZK = 0.1707 PLN	1 PLN = 5.8576 CZK
21 apr. 2025	1 CZK = 0.1707 PLN	1 PLN = 5.8576 CZK
22 apr. 2025	1 CZK = 0.1707 PLN	1 PLN = 5.8565 CZK
23 apr. 2025	1 CZK = 0.1716 PLN	1 PLN = 5.8291 CZK
24 apr. 2025	1 CZK = 0.1711 PLN	1 PLN = 5.8445 CZK
25 apr. 2025	1 CZK = 0.1712 PLN	1 PLN = 5.84 CZK
26 apr. 2025	1 CZK = 0.171 PLN	1 PLN = 5.8464 CZK
27 apr. 2025	1 CZK = 0.171 PLN	1 PLN = 5.8464 CZK
28 apr. 2025	1 CZK = 0.1712 PLN	1 PLN = 5.8395 CZK
29 apr. 2025	1 CZK = 0.1713 PLN	1 PLN = 5.8392 CZK
30 apr. 2025	1 CZK = 0.1715 PLN	1 PLN = 5.8323 CZK

May 2025

Data	CZK-PLN	PLN-CZK
01 mai 2025	1 CZK = 0.1718 PLN	1 PLN = 5.8215 CZK
02 mai 2025	1 CZK = 0.1716 PLN	1 PLN = 5.8271 CZK
03 mai 2025	1 CZK = 0.1717 PLN	1 PLN = 5.8248 CZK
04 mai 2025	1 CZK = 0.1715 PLN	1 PLN = 5.8308 CZK
05 mai 2025	1 CZK = 0.1717 PLN	1 PLN = 5.8229 CZK
06 mai 2025	1 CZK = 0.1713 PLN	1 PLN = 5.8371 CZK
07 mai 2025	1 CZK = 0.1716 PLN	1 PLN = 5.8282 CZK
08 mai 2025	1 CZK = 0.1712 PLN	1 PLN = 5.8428 CZK
09 mai 2025	1 CZK = 0.1699 PLN	1 PLN = 5.8853 CZK
10 mai 2025	1 CZK = 0.1696 PLN	1 PLN = 5.8957 CZK
11 mai 2025	1 CZK = 0.1696 PLN	1 PLN = 5.8958 CZK
12 mai 2025	1 CZK = 0.1699 PLN	1 PLN = 5.8848 CZK
13 mai 2025	1 CZK = 0.1704 PLN	1 PLN = 5.869 CZK
14 mai 2025	1 CZK = 0.1703 PLN	1 PLN = 5.8724 CZK
15 mai 2025	1 CZK = 0.1703 PLN	1 PLN = 5.8737 CZK
16 mai 2025	1 CZK = 0.1705 PLN	1 PLN = 5.8647 CZK
17 mai 2025	1 CZK = 0.1714 PLN	1 PLN = 5.8334 CZK
18 mai 2025	1 CZK = 0.1714 PLN	1 PLN = 5.8334 CZK
19 mai 2025	1 CZK = 0.1714 PLN	1 PLN = 5.8351 CZK
20 mai 2025	1 CZK = 0.1704 PLN	1 PLN = 5.8672 CZK
21 mai 2025	1 CZK = 0.1708 PLN	1 PLN = 5.8549 CZK
22 mai 2025	1 CZK = 0.1704 PLN	1 PLN = 5.8698 CZK
23 mai 2025	1 CZK = 0.171 PLN	1 PLN = 5.847 CZK
24 mai 2025	1 CZK = 0.1713 PLN	1 PLN = 5.8363 CZK
25 mai 2025	1 CZK = 0.1713 PLN	1 PLN = 5.8363 CZK
26 mai 2025	1 CZK = 0.1709 PLN	1 PLN = 5.8523 CZK
27 mai 2025	1 CZK = 0.1706 PLN	1 PLN = 5.8621 CZK
28 mai 2025	1 CZK = 0.1703 PLN	1 PLN = 5.871 CZK
29 mai 2025	1 CZK = 0.17 PLN	1 PLN = 5.8832 CZK
30 mai 2025	1 CZK = 0.1705 PLN	1 PLN = 5.8643 CZK
31 mai 2025	1 CZK = 0.1705 PLN	1 PLN = 5.8648 CZK

Jun 2025

Data	CZK-PLN	PLN-CZK
01 iun. 2025	1 CZK = 0.1705 PLN	1 PLN = 5.8646 CZK
02 iun. 2025	1 CZK = 0.1709 PLN	1 PLN = 5.8514 CZK
03 iun. 2025	1 CZK = 0.1718 PLN	1 PLN = 5.8215 CZK
04 iun. 2025	1 CZK = 0.1726 PLN	1 PLN = 5.7923 CZK
05 iun. 2025	1 CZK = 0.1727 PLN	1 PLN = 5.7897 CZK
06 iun. 2025	1 CZK = 0.1731 PLN	1 PLN = 5.778 CZK
07 iun. 2025	1 CZK = 0.1729 PLN	1 PLN = 5.785 CZK
08 iun. 2025	1 CZK = 0.1729 PLN	1 PLN = 5.785 CZK
09 iun. 2025	1 CZK = 0.1722 PLN	1 PLN = 5.8067 CZK
10 iun. 2025	1 CZK = 0.1718 PLN	1 PLN = 5.8208 CZK
11 iun. 2025	1 CZK = 0.172 PLN	1 PLN = 5.8147 CZK
12 iun. 2025	1 CZK = 0.1723 PLN	1 PLN = 5.8043 CZK
13 iun. 2025	1 CZK = 0.1722 PLN	1 PLN = 5.8064 CZK
14 iun. 2025	1 CZK = 0.172 PLN	1 PLN = 5.8142 CZK

Info schimb valutar CZK-PLN si PLN-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri