> Schimb Valutar 2026 - CZK-PKR si PKR-CZK

Schimb Valutar 2026 - CZK-PKR si PKR-CZK

Schimb valutar CZK-PKR si PKR-CZK

Verificati aici ratele de schimb pentru CZK-PKR si PKR-CZK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CZK = 13,4291 PKR

1 PKR = 0,0745 CZK

1An 2Ani 3Ani

CZK in PKRPKR in CZK

Jan 2026

Data	CZK-PKR	PKR-CZK
01 ian. 2026	1 CZK = 13.6121 PKR	1 PKR = 0.0735 CZK
02 ian. 2026	1 CZK = 13.5802 PKR	1 PKR = 0.0736 CZK
03 ian. 2026	1 CZK = 13.5861 PKR	1 PKR = 0.0736 CZK
04 ian. 2026	1 CZK = 13.5861 PKR	1 PKR = 0.0736 CZK
05 ian. 2026	1 CZK = 13.5341 PKR	1 PKR = 0.0739 CZK
06 ian. 2026	1 CZK = 13.5347 PKR	1 PKR = 0.0739 CZK
07 ian. 2026	1 CZK = 13.6218 PKR	1 PKR = 0.0734 CZK
08 ian. 2026	1 CZK = 13.6067 PKR	1 PKR = 0.0735 CZK
09 ian. 2026	1 CZK = 13.4002 PKR	1 PKR = 0.0746 CZK
10 ian. 2026	1 CZK = 13.4147 PKR	1 PKR = 0.0745 CZK
11 ian. 2026	1 CZK = 13.4221 PKR	1 PKR = 0.0745 CZK
12 ian. 2026	1 CZK = 13.4584 PKR	1 PKR = 0.0743 CZK
13 ian. 2026	1 CZK = 13.4548 PKR	1 PKR = 0.0743 CZK
14 ian. 2026	1 CZK = 13.4564 PKR	1 PKR = 0.0743 CZK
15 ian. 2026	1 CZK = 13.4106 PKR	1 PKR = 0.0746 CZK
16 ian. 2026	1 CZK = 13.3831 PKR	1 PKR = 0.0747 CZK
17 ian. 2026	1 CZK = 13.3967 PKR	1 PKR = 0.0746 CZK
18 ian. 2026	1 CZK = 13.3967 PKR	1 PKR = 0.0746 CZK
19 ian. 2026	1 CZK = 13.3933 PKR	1 PKR = 0.0747 CZK
20 ian. 2026	1 CZK = 13.483 PKR	1 PKR = 0.0742 CZK
21 ian. 2026	1 CZK = 13.4672 PKR	1 PKR = 0.0743 CZK
22 ian. 2026	1 CZK = 13.4657 PKR	1 PKR = 0.0743 CZK
23 ian. 2026	1 CZK = 13.5332 PKR	1 PKR = 0.0739 CZK
24 ian. 2026	1 CZK = 13.5302 PKR	1 PKR = 0.0739 CZK
25 ian. 2026	1 CZK = 13.5302 PKR	1 PKR = 0.0739 CZK
26 ian. 2026	1 CZK = 13.6815 PKR	1 PKR = 0.0731 CZK
27 ian. 2026	1 CZK = 13.7207 PKR	1 PKR = 0.0729 CZK
28 ian. 2026	1 CZK = 13.7867 PKR	1 PKR = 0.0725 CZK
29 ian. 2026	1 CZK = 13.7553 PKR	1 PKR = 0.0727 CZK
30 ian. 2026	1 CZK = 13.7146 PKR	1 PKR = 0.0729 CZK
31 ian. 2026	1 CZK = 13.6432 PKR	1 PKR = 0.0733 CZK

Feb 2026

Data	CZK-PKR	PKR-CZK
01 feb. 2026	1 CZK = 13.7374 PKR	1 PKR = 0.0728 CZK
02 feb. 2026	1 CZK = 13.6733 PKR	1 PKR = 0.0731 CZK
03 feb. 2026	1 CZK = 13.5549 PKR	1 PKR = 0.0738 CZK
04 feb. 2026	1 CZK = 13.5697 PKR	1 PKR = 0.0737 CZK
05 feb. 2026	1 CZK = 13.5952 PKR	1 PKR = 0.0736 CZK
06 feb. 2026	1 CZK = 13.6016 PKR	1 PKR = 0.0735 CZK
07 feb. 2026	1 CZK = 13.5979 PKR	1 PKR = 0.0735 CZK
08 feb. 2026	1 CZK = 13.5979 PKR	1 PKR = 0.0735 CZK
09 feb. 2026	1 CZK = 13.7035 PKR	1 PKR = 0.073 CZK
10 feb. 2026	1 CZK = 13.7134 PKR	1 PKR = 0.0729 CZK
11 feb. 2026	1 CZK = 13.7795 PKR	1 PKR = 0.0726 CZK
12 feb. 2026	1 CZK = 13.7022 PKR	1 PKR = 0.073 CZK
13 feb. 2026	1 CZK = 13.6725 PKR	1 PKR = 0.0731 CZK
14 feb. 2026	1 CZK = 13.6657 PKR	1 PKR = 0.0732 CZK
15 feb. 2026	1 CZK = 13.6657 PKR	1 PKR = 0.0732 CZK
16 feb. 2026	1 CZK = 13.6624 PKR	1 PKR = 0.0732 CZK
17 feb. 2026	1 CZK = 13.6311 PKR	1 PKR = 0.0734 CZK
18 feb. 2026	1 CZK = 13.6412 PKR	1 PKR = 0.0733 CZK
19 feb. 2026	1 CZK = 13.5887 PKR	1 PKR = 0.0736 CZK
20 feb. 2026	1 CZK = 13.5673 PKR	1 PKR = 0.0737 CZK
21 feb. 2026	1 CZK = 13.5635 PKR	1 PKR = 0.0737 CZK
22 feb. 2026	1 CZK = 13.5635 PKR	1 PKR = 0.0737 CZK
23 feb. 2026	1 CZK = 13.5692 PKR	1 PKR = 0.0737 CZK
24 feb. 2026	1 CZK = 13.5951 PKR	1 PKR = 0.0736 CZK
25 feb. 2026	1 CZK = 13.5909 PKR	1 PKR = 0.0736 CZK
26 feb. 2026	1 CZK = 13.6153 PKR	1 PKR = 0.0734 CZK
27 feb. 2026	1 CZK = 13.5975 PKR	1 PKR = 0.0735 CZK
28 feb. 2026	1 CZK = 13.5992 PKR	1 PKR = 0.0735 CZK

Mar 2026

Data	CZK-PKR	PKR-CZK
01 mar. 2026	1 CZK = 13.5992 PKR	1 PKR = 0.0735 CZK
02 mar. 2026	1 CZK = 13.5158 PKR	1 PKR = 0.074 CZK
03 mar. 2026	1 CZK = 13.3278 PKR	1 PKR = 0.075 CZK
04 mar. 2026	1 CZK = 13.3513 PKR	1 PKR = 0.0749 CZK
05 mar. 2026	1 CZK = 13.3078 PKR	1 PKR = 0.0751 CZK
06 mar. 2026	1 CZK = 13.2385 PKR	1 PKR = 0.0755 CZK
07 mar. 2026	1 CZK = 13.2356 PKR	1 PKR = 0.0756 CZK
08 mar. 2026	1 CZK = 13.2356 PKR	1 PKR = 0.0756 CZK
09 mar. 2026	1 CZK = 13.3244 PKR	1 PKR = 0.0751 CZK
10 mar. 2026	1 CZK = 13.3457 PKR	1 PKR = 0.0749 CZK
11 mar. 2026	1 CZK = 13.2874 PKR	1 PKR = 0.0753 CZK
12 mar. 2026	1 CZK = 13.2259 PKR	1 PKR = 0.0756 CZK
13 mar. 2026	1 CZK = 13.0905 PKR	1 PKR = 0.0764 CZK
14 mar. 2026	1 CZK = 13.0283 PKR	1 PKR = 0.0768 CZK
15 mar. 2026	1 CZK = 13.0283 PKR	1 PKR = 0.0768 CZK
16 mar. 2026	1 CZK = 13.1236 PKR	1 PKR = 0.0762 CZK
17 mar. 2026	1 CZK = 13.147 PKR	1 PKR = 0.0761 CZK
18 mar. 2026	1 CZK = 13.188 PKR	1 PKR = 0.0758 CZK
19 mar. 2026	1 CZK = 13.0902 PKR	1 PKR = 0.0764 CZK
20 mar. 2026	1 CZK = 13.1816 PKR	1 PKR = 0.0759 CZK
21 mar. 2026	1 CZK = 13.1788 PKR	1 PKR = 0.0759 CZK
22 mar. 2026	1 CZK = 13.1788 PKR	1 PKR = 0.0759 CZK
23 mar. 2026	1 CZK = 13.1765 PKR	1 PKR = 0.0759 CZK
24 mar. 2026	1 CZK = 13.2236 PKR	1 PKR = 0.0756 CZK
25 mar. 2026	1 CZK = 13.2546 PKR	1 PKR = 0.0754 CZK
26 mar. 2026	1 CZK = 13.1413 PKR	1 PKR = 0.0761 CZK
27 mar. 2026	1 CZK = 13.0953 PKR	1 PKR = 0.0764 CZK
28 mar. 2026	1 CZK = 13.1024 PKR	1 PKR = 0.0763 CZK
29 mar. 2026	1 CZK = 13.0546 PKR	1 PKR = 0.0766 CZK
30 mar. 2026	1 CZK = 13.0639 PKR	1 PKR = 0.0765 CZK
31 mar. 2026	1 CZK = 13.0856 PKR	1 PKR = 0.0764 CZK

Apr 2026

Data	CZK-PKR	PKR-CZK
01 apr. 2026	1 CZK = 13.2109 PKR	1 PKR = 0.0757 CZK
02 apr. 2026	1 CZK = 13.0949 PKR	1 PKR = 0.0764 CZK
03 apr. 2026	1 CZK = 13.1024 PKR	1 PKR = 0.0763 CZK
04 apr. 2026	1 CZK = 13.0776 PKR	1 PKR = 0.0765 CZK
05 apr. 2026	1 CZK = 13.0776 PKR	1 PKR = 0.0765 CZK
06 apr. 2026	1 CZK = 13.121 PKR	1 PKR = 0.0762 CZK
07 apr. 2026	1 CZK = 13.2573 PKR	1 PKR = 0.0754 CZK
08 apr. 2026	1 CZK = 13.3786 PKR	1 PKR = 0.0747 CZK
09 apr. 2026	1 CZK = 13.3434 PKR	1 PKR = 0.0749 CZK
10 apr. 2026	1 CZK = 13.4034 PKR	1 PKR = 0.0746 CZK
11 apr. 2026	1 CZK = 13.3972 PKR	1 PKR = 0.0746 CZK
12 apr. 2026	1 CZK = 13.3972 PKR	1 PKR = 0.0746 CZK
13 apr. 2026	1 CZK = 13.3748 PKR	1 PKR = 0.0748 CZK
14 apr. 2026	1 CZK = 13.5069 PKR	1 PKR = 0.074 CZK
15 apr. 2026	1 CZK = 13.4854 PKR	1 PKR = 0.0742 CZK
16 apr. 2026	1 CZK = 13.4872 PKR	1 PKR = 0.0741 CZK
17 apr. 2026	1 CZK = 13.5204 PKR	1 PKR = 0.074 CZK
18 apr. 2026	1 CZK = 13.5355 PKR	1 PKR = 0.0739 CZK
19 apr. 2026	1 CZK = 13.5355 PKR	1 PKR = 0.0739 CZK
20 apr. 2026	1 CZK = 13.5144 PKR	1 PKR = 0.074 CZK
21 apr. 2026	1 CZK = 13.4997 PKR	1 PKR = 0.0741 CZK
22 apr. 2026	1 CZK = 13.4456 PKR	1 PKR = 0.0744 CZK
23 apr. 2026	1 CZK = 13.4437 PKR	1 PKR = 0.0744 CZK
24 apr. 2026	1 CZK = 13.4012 PKR	1 PKR = 0.0746 CZK
25 apr. 2026	1 CZK = 13.3951 PKR	1 PKR = 0.0747 CZK
26 apr. 2026	1 CZK = 13.3951 PKR	1 PKR = 0.0747 CZK
27 apr. 2026	1 CZK = 13.4477 PKR	1 PKR = 0.0744 CZK
28 apr. 2026	1 CZK = 13.3543 PKR	1 PKR = 0.0749 CZK
29 apr. 2026	1 CZK = 13.3837 PKR	1 PKR = 0.0747 CZK
30 apr. 2026	1 CZK = 13.4051 PKR	1 PKR = 0.0746 CZK

May 2026

Data	CZK-PKR	PKR-CZK
01 mai 2026	1 CZK = 13.4377 PKR	1 PKR = 0.0744 CZK
02 mai 2026	1 CZK = 13.4112 PKR	1 PKR = 0.0746 CZK
03 mai 2026	1 CZK = 13.4112 PKR	1 PKR = 0.0746 CZK
04 mai 2026	1 CZK = 13.3647 PKR	1 PKR = 0.0748 CZK
05 mai 2026	1 CZK = 13.3669 PKR	1 PKR = 0.0748 CZK
06 mai 2026	1 CZK = 13.5004 PKR	1 PKR = 0.0741 CZK
07 mai 2026	1 CZK = 13.4899 PKR	1 PKR = 0.0741 CZK
08 mai 2026	1 CZK = 13.486 PKR	1 PKR = 0.0742 CZK
09 mai 2026	1 CZK = 13.4691 PKR	1 PKR = 0.0742 CZK
10 mai 2026	1 CZK = 13.4691 PKR	1 PKR = 0.0742 CZK
11 mai 2026	1 CZK = 13.4753 PKR	1 PKR = 0.0742 CZK
12 mai 2026	1 CZK = 13.4978 PKR	1 PKR = 0.0741 CZK

Info schimb valutar CZK-PKR si PKR-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri