> Schimb Valutar 2025 - CZK-PKR si PKR-CZK

Schimb Valutar 2025 - CZK-PKR si PKR-CZK

Schimb valutar CZK-PKR si PKR-CZK

Verificati aici ratele de schimb pentru CZK-PKR si PKR-CZK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CZK = 12,1568 PKR

1 PKR = 0,0823 CZK

1An 2Ani 3Ani

CZK in PKRPKR in CZK

Jan 2025

Data	CZK-PKR	PKR-CZK
01 ian. 2025	1 CZK = 11.5052 PKR	1 PKR = 0.0869 CZK
02 ian. 2025	1 CZK = 11.4272 PKR	1 PKR = 0.0875 CZK
03 ian. 2025	1 CZK = 11.4015 PKR	1 PKR = 0.0877 CZK
04 ian. 2025	1 CZK = 11.3918 PKR	1 PKR = 0.0878 CZK
05 ian. 2025	1 CZK = 11.3918 PKR	1 PKR = 0.0878 CZK
06 ian. 2025	1 CZK = 11.5493 PKR	1 PKR = 0.0866 CZK
07 ian. 2025	1 CZK = 11.5213 PKR	1 PKR = 0.0868 CZK
08 ian. 2025	1 CZK = 11.4146 PKR	1 PKR = 0.0876 CZK
09 ian. 2025	1 CZK = 11.437 PKR	1 PKR = 0.0874 CZK
10 ian. 2025	1 CZK = 11.4354 PKR	1 PKR = 0.0874 CZK
11 ian. 2025	1 CZK = 11.4266 PKR	1 PKR = 0.0875 CZK
12 ian. 2025	1 CZK = 11.4266 PKR	1 PKR = 0.0875 CZK
13 ian. 2025	1 CZK = 11.2742 PKR	1 PKR = 0.0887 CZK
14 ian. 2025	1 CZK = 11.3164 PKR	1 PKR = 0.0884 CZK
15 ian. 2025	1 CZK = 11.3703 PKR	1 PKR = 0.0879 CZK
16 ian. 2025	1 CZK = 11.3675 PKR	1 PKR = 0.088 CZK
17 ian. 2025	1 CZK = 11.3601 PKR	1 PKR = 0.088 CZK
18 ian. 2025	1 CZK = 11.3329 PKR	1 PKR = 0.0882 CZK
19 ian. 2025	1 CZK = 11.3267 PKR	1 PKR = 0.0883 CZK
20 ian. 2025	1 CZK = 11.3837 PKR	1 PKR = 0.0878 CZK
21 ian. 2025	1 CZK = 11.4744 PKR	1 PKR = 0.0872 CZK
22 ian. 2025	1 CZK = 11.5204 PKR	1 PKR = 0.0868 CZK
23 ian. 2025	1 CZK = 11.5482 PKR	1 PKR = 0.0866 CZK
24 ian. 2025	1 CZK = 11.6398 PKR	1 PKR = 0.0859 CZK
25 ian. 2025	1 CZK = 11.6349 PKR	1 PKR = 0.0859 CZK
26 ian. 2025	1 CZK = 11.6349 PKR	1 PKR = 0.0859 CZK
27 ian. 2025	1 CZK = 11.6811 PKR	1 PKR = 0.0856 CZK
28 ian. 2025	1 CZK = 11.5907 PKR	1 PKR = 0.0863 CZK
29 ian. 2025	1 CZK = 11.549 PKR	1 PKR = 0.0866 CZK
30 ian. 2025	1 CZK = 11.5386 PKR	1 PKR = 0.0867 CZK
31 ian. 2025	1 CZK = 11.5062 PKR	1 PKR = 0.0869 CZK

Feb 2025

Data	CZK-PKR	PKR-CZK
01 feb. 2025	1 CZK = 11.4647 PKR	1 PKR = 0.0872 CZK
02 feb. 2025	1 CZK = 11.4836 PKR	1 PKR = 0.0871 CZK
03 feb. 2025	1 CZK = 11.3413 PKR	1 PKR = 0.0882 CZK
04 feb. 2025	1 CZK = 11.4411 PKR	1 PKR = 0.0874 CZK
05 feb. 2025	1 CZK = 11.5571 PKR	1 PKR = 0.0865 CZK
06 feb. 2025	1 CZK = 11.5078 PKR	1 PKR = 0.0869 CZK
07 feb. 2025	1 CZK = 11.5436 PKR	1 PKR = 0.0866 CZK
08 feb. 2025	1 CZK = 11.5245 PKR	1 PKR = 0.0868 CZK
09 feb. 2025	1 CZK = 11.5245 PKR	1 PKR = 0.0868 CZK
10 feb. 2025	1 CZK = 11.495 PKR	1 PKR = 0.087 CZK
11 feb. 2025	1 CZK = 11.4857 PKR	1 PKR = 0.0871 CZK
12 feb. 2025	1 CZK = 11.5503 PKR	1 PKR = 0.0866 CZK
13 feb. 2025	1 CZK = 11.5414 PKR	1 PKR = 0.0866 CZK
14 feb. 2025	1 CZK = 11.6805 PKR	1 PKR = 0.0856 CZK
15 feb. 2025	1 CZK = 11.6685 PKR	1 PKR = 0.0857 CZK
16 feb. 2025	1 CZK = 11.6685 PKR	1 PKR = 0.0857 CZK
17 feb. 2025	1 CZK = 11.6815 PKR	1 PKR = 0.0856 CZK
18 feb. 2025	1 CZK = 11.6472 PKR	1 PKR = 0.0859 CZK
19 feb. 2025	1 CZK = 11.5968 PKR	1 PKR = 0.0862 CZK
20 feb. 2025	1 CZK = 11.6295 PKR	1 PKR = 0.086 CZK
21 feb. 2025	1 CZK = 11.6719 PKR	1 PKR = 0.0857 CZK
22 feb. 2025	1 CZK = 11.6688 PKR	1 PKR = 0.0857 CZK
23 feb. 2025	1 CZK = 11.6688 PKR	1 PKR = 0.0857 CZK
24 feb. 2025	1 CZK = 11.6818 PKR	1 PKR = 0.0856 CZK
25 feb. 2025	1 CZK = 11.7445 PKR	1 PKR = 0.0851 CZK
26 feb. 2025	1 CZK = 11.7566 PKR	1 PKR = 0.0851 CZK
27 feb. 2025	1 CZK = 11.7239 PKR	1 PKR = 0.0853 CZK
28 feb. 2025	1 CZK = 11.6353 PKR	1 PKR = 0.0859 CZK

Mar 2025

Data	CZK-PKR	PKR-CZK
01 mar. 2025	1 CZK = 11.5735 PKR	1 PKR = 0.0864 CZK
02 mar. 2025	1 CZK = 11.5659 PKR	1 PKR = 0.0865 CZK
03 mar. 2025	1 CZK = 11.662 PKR	1 PKR = 0.0857 CZK
04 mar. 2025	1 CZK = 11.7809 PKR	1 PKR = 0.0849 CZK
05 mar. 2025	1 CZK = 11.9338 PKR	1 PKR = 0.0838 CZK
06 mar. 2025	1 CZK = 12.0634 PKR	1 PKR = 0.0829 CZK
07 mar. 2025	1 CZK = 12.1457 PKR	1 PKR = 0.0823 CZK
08 mar. 2025	1 CZK = 12.1603 PKR	1 PKR = 0.0822 CZK
09 mar. 2025	1 CZK = 12.1776 PKR	1 PKR = 0.0821 CZK
10 mar. 2025	1 CZK = 12.158 PKR	1 PKR = 0.0823 CZK
11 mar. 2025	1 CZK = 12.2452 PKR	1 PKR = 0.0817 CZK
12 mar. 2025	1 CZK = 12.2246 PKR	1 PKR = 0.0818 CZK
13 mar. 2025	1 CZK = 12.1194 PKR	1 PKR = 0.0825 CZK
14 mar. 2025	1 CZK = 12.2144 PKR	1 PKR = 0.0819 CZK
15 mar. 2025	1 CZK = 12.1514 PKR	1 PKR = 0.0823 CZK
16 mar. 2025	1 CZK = 12.1789 PKR	1 PKR = 0.0821 CZK
17 mar. 2025	1 CZK = 12.1955 PKR	1 PKR = 0.082 CZK
18 mar. 2025	1 CZK = 12.1785 PKR	1 PKR = 0.0821 CZK
19 mar. 2025	1 CZK = 12.2199 PKR	1 PKR = 0.0818 CZK
20 mar. 2025	1 CZK = 12.1375 PKR	1 PKR = 0.0824 CZK
21 mar. 2025	1 CZK = 12.1475 PKR	1 PKR = 0.0823 CZK
22 mar. 2025	1 CZK = 12.089 PKR	1 PKR = 0.0827 CZK
23 mar. 2025	1 CZK = 12.1175 PKR	1 PKR = 0.0825 CZK
24 mar. 2025	1 CZK = 12.1534 PKR	1 PKR = 0.0823 CZK
25 mar. 2025	1 CZK = 12.182 PKR	1 PKR = 0.0821 CZK
26 mar. 2025	1 CZK = 12.1385 PKR	1 PKR = 0.0824 CZK
27 mar. 2025	1 CZK = 12.0875 PKR	1 PKR = 0.0827 CZK
28 mar. 2025	1 CZK = 12.108 PKR	1 PKR = 0.0826 CZK
29 mar. 2025	1 CZK = 12.1713 PKR	1 PKR = 0.0822 CZK
30 mar. 2025	1 CZK = 12.1643 PKR	1 PKR = 0.0822 CZK
31 mar. 2025	1 CZK = 12.1488 PKR	1 PKR = 0.0823 CZK

Apr 2025

Data	CZK-PKR	PKR-CZK
01 apr. 2025	1 CZK = 12.1068 PKR	1 PKR = 0.0826 CZK
02 apr. 2025	1 CZK = 12.1174 PKR	1 PKR = 0.0825 CZK
03 apr. 2025	1 CZK = 12.4299 PKR	1 PKR = 0.0805 CZK
04 apr. 2025	1 CZK = 12.3259 PKR	1 PKR = 0.0811 CZK
05 apr. 2025	1 CZK = 12.2568 PKR	1 PKR = 0.0816 CZK
06 apr. 2025	1 CZK = 12.2568 PKR	1 PKR = 0.0816 CZK
07 apr. 2025	1 CZK = 12.2158 PKR	1 PKR = 0.0819 CZK
08 apr. 2025	1 CZK = 12.2131 PKR	1 PKR = 0.0819 CZK
09 apr. 2025	1 CZK = 12.2994 PKR	1 PKR = 0.0813 CZK
10 apr. 2025	1 CZK = 12.3697 PKR	1 PKR = 0.0808 CZK
11 apr. 2025	1 CZK = 12.6865 PKR	1 PKR = 0.0788 CZK
12 apr. 2025	1 CZK = 12.6502 PKR	1 PKR = 0.079 CZK
13 apr. 2025	1 CZK = 12.6857 PKR	1 PKR = 0.0788 CZK
14 apr. 2025	1 CZK = 12.7367 PKR	1 PKR = 0.0785 CZK
15 apr. 2025	1 CZK = 12.678 PKR	1 PKR = 0.0789 CZK
16 apr. 2025	1 CZK = 12.7481 PKR	1 PKR = 0.0784 CZK
17 apr. 2025	1 CZK = 12.7382 PKR	1 PKR = 0.0785 CZK
18 apr. 2025	1 CZK = 12.7323 PKR	1 PKR = 0.0785 CZK
19 apr. 2025	1 CZK = 12.7324 PKR	1 PKR = 0.0785 CZK
20 apr. 2025	1 CZK = 12.7324 PKR	1 PKR = 0.0785 CZK
21 apr. 2025	1 CZK = 12.7322 PKR	1 PKR = 0.0785 CZK
22 apr. 2025	1 CZK = 12.8576 PKR	1 PKR = 0.0778 CZK
23 apr. 2025	1 CZK = 12.8153 PKR	1 PKR = 0.078 CZK
24 apr. 2025	1 CZK = 12.7849 PKR	1 PKR = 0.0782 CZK
25 apr. 2025	1 CZK = 12.8228 PKR	1 PKR = 0.078 CZK
26 apr. 2025	1 CZK = 12.7832 PKR	1 PKR = 0.0782 CZK
27 apr. 2025	1 CZK = 12.7832 PKR	1 PKR = 0.0782 CZK
28 apr. 2025	1 CZK = 12.7878 PKR	1 PKR = 0.0782 CZK
29 apr. 2025	1 CZK = 12.8149 PKR	1 PKR = 0.078 CZK
30 apr. 2025	1 CZK = 12.8237 PKR	1 PKR = 0.078 CZK

May 2025

Data	CZK-PKR	PKR-CZK
01 mai 2025	1 CZK = 12.8214 PKR	1 PKR = 0.078 CZK
02 mai 2025	1 CZK = 12.7997 PKR	1 PKR = 0.0781 CZK
03 mai 2025	1 CZK = 12.7759 PKR	1 PKR = 0.0783 CZK
04 mai 2025	1 CZK = 12.7759 PKR	1 PKR = 0.0783 CZK
05 mai 2025	1 CZK = 12.8107 PKR	1 PKR = 0.0781 CZK
06 mai 2025	1 CZK = 12.7651 PKR	1 PKR = 0.0783 CZK
07 mai 2025	1 CZK = 12.8268 PKR	1 PKR = 0.078 CZK
08 mai 2025	1 CZK = 12.7317 PKR	1 PKR = 0.0785 CZK
09 mai 2025	1 CZK = 12.6996 PKR	1 PKR = 0.0787 CZK
10 mai 2025	1 CZK = 12.6784 PKR	1 PKR = 0.0789 CZK
11 mai 2025	1 CZK = 12.6876 PKR	1 PKR = 0.0788 CZK
12 mai 2025	1 CZK = 12.4884 PKR	1 PKR = 0.0801 CZK
13 mai 2025	1 CZK = 12.5396 PKR	1 PKR = 0.0797 CZK
14 mai 2025	1 CZK = 12.6952 PKR	1 PKR = 0.0788 CZK
15 mai 2025	1 CZK = 12.6519 PKR	1 PKR = 0.079 CZK
16 mai 2025	1 CZK = 12.6488 PKR	1 PKR = 0.0791 CZK
17 mai 2025	1 CZK = 12.6658 PKR	1 PKR = 0.079 CZK
18 mai 2025	1 CZK = 12.6658 PKR	1 PKR = 0.079 CZK
19 mai 2025	1 CZK = 12.7894 PKR	1 PKR = 0.0782 CZK
20 mai 2025	1 CZK = 12.7567 PKR	1 PKR = 0.0784 CZK
21 mai 2025	1 CZK = 12.84 PKR	1 PKR = 0.0779 CZK
22 mai 2025	1 CZK = 12.7814 PKR	1 PKR = 0.0782 CZK
23 mai 2025	1 CZK = 12.8752 PKR	1 PKR = 0.0777 CZK
24 mai 2025	1 CZK = 12.8684 PKR	1 PKR = 0.0777 CZK
25 mai 2025	1 CZK = 12.8684 PKR	1 PKR = 0.0777 CZK
26 mai 2025	1 CZK = 12.9063 PKR	1 PKR = 0.0775 CZK
27 mai 2025	1 CZK = 12.8933 PKR	1 PKR = 0.0776 CZK
28 mai 2025	1 CZK = 12.8609 PKR	1 PKR = 0.0778 CZK
29 mai 2025	1 CZK = 12.7706 PKR	1 PKR = 0.0783 CZK
30 mai 2025	1 CZK = 12.8268 PKR	1 PKR = 0.078 CZK
31 mai 2025	1 CZK = 12.8247 PKR	1 PKR = 0.078 CZK

Jun 2025

Data	CZK-PKR	PKR-CZK
01 iun. 2025	1 CZK = 12.8073 PKR	1 PKR = 0.0781 CZK
02 iun. 2025	1 CZK = 12.9149 PKR	1 PKR = 0.0774 CZK
03 iun. 2025	1 CZK = 12.9572 PKR	1 PKR = 0.0772 CZK
04 iun. 2025	1 CZK = 12.9419 PKR	1 PKR = 0.0773 CZK
05 iun. 2025	1 CZK = 12.994 PKR	1 PKR = 0.077 CZK
06 iun. 2025	1 CZK = 13.0125 PKR	1 PKR = 0.0768 CZK
07 iun. 2025	1 CZK = 12.9895 PKR	1 PKR = 0.077 CZK
08 iun. 2025	1 CZK = 12.9895 PKR	1 PKR = 0.077 CZK
09 iun. 2025	1 CZK = 12.9815 PKR	1 PKR = 0.077 CZK
10 iun. 2025	1 CZK = 13.0198 PKR	1 PKR = 0.0768 CZK
11 iun. 2025	1 CZK = 13.0258 PKR	1 PKR = 0.0768 CZK
12 iun. 2025	1 CZK = 13.1799 PKR	1 PKR = 0.0759 CZK
13 iun. 2025	1 CZK = 13.1474 PKR	1 PKR = 0.0761 CZK
14 iun. 2025	1 CZK = 13.1599 PKR	1 PKR = 0.076 CZK

Info schimb valutar CZK-PKR si PKR-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri