> Schimb Valutar 2026 - CZK-PGK si PGK-CZK

Schimb Valutar 2026 - CZK-PGK si PGK-CZK

Schimb valutar CZK-PGK si PGK-CZK

Verificati aici ratele de schimb pentru CZK-PGK si PGK-CZK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CZK = 0,2077 PGK

1 PGK = 4,8153 CZK

1An 2Ani 3Ani

CZK in PGKPGK in CZK

Jan 2026

Data	CZK-PGK	PGK-CZK
01 ian. 2026	1 CZK = 0.2071 PGK	1 PGK = 4.8294 CZK
02 ian. 2026	1 CZK = 0.2095 PGK	1 PGK = 4.7735 CZK
03 ian. 2026	1 CZK = 0.2096 PGK	1 PGK = 4.7714 CZK
04 ian. 2026	1 CZK = 0.2096 PGK	1 PGK = 4.7714 CZK
05 ian. 2026	1 CZK = 0.2089 PGK	1 PGK = 4.7873 CZK
06 ian. 2026	1 CZK = 0.2093 PGK	1 PGK = 4.7781 CZK
07 ian. 2026	1 CZK = 0.2055 PGK	1 PGK = 4.8656 CZK
08 ian. 2026	1 CZK = 0.2054 PGK	1 PGK = 4.8691 CZK
09 ian. 2026	1 CZK = 0.2042 PGK	1 PGK = 4.896 CZK
10 ian. 2026	1 CZK = 0.2043 PGK	1 PGK = 4.8954 CZK
11 ian. 2026	1 CZK = 0.2046 PGK	1 PGK = 4.888 CZK
12 ian. 2026	1 CZK = 0.2052 PGK	1 PGK = 4.8744 CZK
13 ian. 2026	1 CZK = 0.2051 PGK	1 PGK = 4.8749 CZK
14 ian. 2026	1 CZK = 0.2053 PGK	1 PGK = 4.8717 CZK
15 ian. 2026	1 CZK = 0.2046 PGK	1 PGK = 4.8865 CZK
16 ian. 2026	1 CZK = 0.2043 PGK	1 PGK = 4.895 CZK
17 ian. 2026	1 CZK = 0.2045 PGK	1 PGK = 4.8901 CZK
18 ian. 2026	1 CZK = 0.2045 PGK	1 PGK = 4.8901 CZK
19 ian. 2026	1 CZK = 0.2045 PGK	1 PGK = 4.8904 CZK
20 ian. 2026	1 CZK = 0.206 PGK	1 PGK = 4.8543 CZK
21 ian. 2026	1 CZK = 0.2058 PGK	1 PGK = 4.8594 CZK
22 ian. 2026	1 CZK = 0.2058 PGK	1 PGK = 4.8602 CZK
23 ian. 2026	1 CZK = 0.2069 PGK	1 PGK = 4.8332 CZK
24 ian. 2026	1 CZK = 0.2068 PGK	1 PGK = 4.8352 CZK
25 ian. 2026	1 CZK = 0.2068 PGK	1 PGK = 4.8352 CZK
26 ian. 2026	1 CZK = 0.212 PGK	1 PGK = 4.7164 CZK
27 ian. 2026	1 CZK = 0.2097 PGK	1 PGK = 4.7696 CZK
28 ian. 2026	1 CZK = 0.211 PGK	1 PGK = 4.7403 CZK
29 ian. 2026	1 CZK = 0.2105 PGK	1 PGK = 4.7511 CZK
30 ian. 2026	1 CZK = 0.2098 PGK	1 PGK = 4.7656 CZK
31 ian. 2026	1 CZK = 0.2082 PGK	1 PGK = 4.8025 CZK

Feb 2026

Data	CZK-PGK	PGK-CZK
01 feb. 2026	1 CZK = 0.2102 PGK	1 PGK = 4.7577 CZK
02 feb. 2026	1 CZK = 0.2093 PGK	1 PGK = 4.7777 CZK
03 feb. 2026	1 CZK = 0.2076 PGK	1 PGK = 4.8159 CZK
04 feb. 2026	1 CZK = 0.2079 PGK	1 PGK = 4.811 CZK
05 feb. 2026	1 CZK = 0.2111 PGK	1 PGK = 4.7376 CZK
06 feb. 2026	1 CZK = 0.2086 PGK	1 PGK = 4.794 CZK
07 feb. 2026	1 CZK = 0.2085 PGK	1 PGK = 4.7953 CZK
08 feb. 2026	1 CZK = 0.2085 PGK	1 PGK = 4.7953 CZK
09 feb. 2026	1 CZK = 0.2132 PGK	1 PGK = 4.6901 CZK
10 feb. 2026	1 CZK = 0.2103 PGK	1 PGK = 4.755 CZK
11 feb. 2026	1 CZK = 0.2107 PGK	1 PGK = 4.7455 CZK
12 feb. 2026	1 CZK = 0.2103 PGK	1 PGK = 4.7562 CZK
13 feb. 2026	1 CZK = 0.2099 PGK	1 PGK = 4.7651 CZK
14 feb. 2026	1 CZK = 0.2098 PGK	1 PGK = 4.7675 CZK
15 feb. 2026	1 CZK = 0.2098 PGK	1 PGK = 4.7675 CZK
16 feb. 2026	1 CZK = 0.2099 PGK	1 PGK = 4.7639 CZK
17 feb. 2026	1 CZK = 0.2094 PGK	1 PGK = 4.776 CZK
18 feb. 2026	1 CZK = 0.2127 PGK	1 PGK = 4.7011 CZK
19 feb. 2026	1 CZK = 0.2088 PGK	1 PGK = 4.7895 CZK
20 feb. 2026	1 CZK = 0.2117 PGK	1 PGK = 4.7232 CZK
21 feb. 2026	1 CZK = 0.2117 PGK	1 PGK = 4.7245 CZK
22 feb. 2026	1 CZK = 0.2117 PGK	1 PGK = 4.7245 CZK
23 feb. 2026	1 CZK = 0.2117 PGK	1 PGK = 4.7227 CZK
24 feb. 2026	1 CZK = 0.2092 PGK	1 PGK = 4.7807 CZK
25 feb. 2026	1 CZK = 0.2091 PGK	1 PGK = 4.7827 CZK
26 feb. 2026	1 CZK = 0.2096 PGK	1 PGK = 4.7702 CZK
27 feb. 2026	1 CZK = 0.2123 PGK	1 PGK = 4.7098 CZK
28 feb. 2026	1 CZK = 0.2123 PGK	1 PGK = 4.7093 CZK

Mar 2026

Data	CZK-PGK	PGK-CZK
01 mar. 2026	1 CZK = 0.2123 PGK	1 PGK = 4.7093 CZK
02 mar. 2026	1 CZK = 0.2081 PGK	1 PGK = 4.8058 CZK
03 mar. 2026	1 CZK = 0.2082 PGK	1 PGK = 4.8028 CZK
04 mar. 2026	1 CZK = 0.2056 PGK	1 PGK = 4.864 CZK
05 mar. 2026	1 CZK = 0.2051 PGK	1 PGK = 4.8757 CZK
06 mar. 2026	1 CZK = 0.2041 PGK	1 PGK = 4.8986 CZK
07 mar. 2026	1 CZK = 0.2041 PGK	1 PGK = 4.9 CZK
08 mar. 2026	1 CZK = 0.2041 PGK	1 PGK = 4.9 CZK
09 mar. 2026	1 CZK = 0.2042 PGK	1 PGK = 4.8966 CZK
10 mar. 2026	1 CZK = 0.2059 PGK	1 PGK = 4.8567 CZK
11 mar. 2026	1 CZK = 0.2049 PGK	1 PGK = 4.8804 CZK
12 mar. 2026	1 CZK = 0.2042 PGK	1 PGK = 4.8976 CZK
13 mar. 2026	1 CZK = 0.205 PGK	1 PGK = 4.8773 CZK
14 mar. 2026	1 CZK = 0.204 PGK	1 PGK = 4.9012 CZK
15 mar. 2026	1 CZK = 0.204 PGK	1 PGK = 4.9012 CZK
16 mar. 2026	1 CZK = 0.2026 PGK	1 PGK = 4.9364 CZK
17 mar. 2026	1 CZK = 0.2032 PGK	1 PGK = 4.9224 CZK
18 mar. 2026	1 CZK = 0.2037 PGK	1 PGK = 4.9094 CZK
19 mar. 2026	1 CZK = 0.2023 PGK	1 PGK = 4.9429 CZK
20 mar. 2026	1 CZK = 0.2038 PGK	1 PGK = 4.9069 CZK
21 mar. 2026	1 CZK = 0.2038 PGK	1 PGK = 4.9079 CZK
22 mar. 2026	1 CZK = 0.2038 PGK	1 PGK = 4.9079 CZK
23 mar. 2026	1 CZK = 0.2038 PGK	1 PGK = 4.9066 CZK
24 mar. 2026	1 CZK = 0.2044 PGK	1 PGK = 4.8921 CZK
25 mar. 2026	1 CZK = 0.2052 PGK	1 PGK = 4.8737 CZK
26 mar. 2026	1 CZK = 0.2034 PGK	1 PGK = 4.9153 CZK
27 mar. 2026	1 CZK = 0.2028 PGK	1 PGK = 4.9319 CZK
28 mar. 2026	1 CZK = 0.2022 PGK	1 PGK = 4.9453 CZK
29 mar. 2026	1 CZK = 0.2021 PGK	1 PGK = 4.9472 CZK
30 mar. 2026	1 CZK = 0.2056 PGK	1 PGK = 4.864 CZK
31 mar. 2026	1 CZK = 0.2028 PGK	1 PGK = 4.9306 CZK

Apr 2026

Data	CZK-PGK	PGK-CZK
01 apr. 2026	1 CZK = 0.2048 PGK	1 PGK = 4.8834 CZK
02 apr. 2026	1 CZK = 0.203 PGK	1 PGK = 4.9257 CZK
03 apr. 2026	1 CZK = 0.2031 PGK	1 PGK = 4.923 CZK
04 apr. 2026	1 CZK = 0.2027 PGK	1 PGK = 4.9324 CZK
05 apr. 2026	1 CZK = 0.2027 PGK	1 PGK = 4.9324 CZK
06 apr. 2026	1 CZK = 0.2034 PGK	1 PGK = 4.9161 CZK
07 apr. 2026	1 CZK = 0.207 PGK	1 PGK = 4.8311 CZK
08 apr. 2026	1 CZK = 0.2106 PGK	1 PGK = 4.7491 CZK
09 apr. 2026	1 CZK = 0.2071 PGK	1 PGK = 4.8292 CZK
10 apr. 2026	1 CZK = 0.208 PGK	1 PGK = 4.8076 CZK
11 apr. 2026	1 CZK = 0.2079 PGK	1 PGK = 4.8098 CZK
12 apr. 2026	1 CZK = 0.2079 PGK	1 PGK = 4.8098 CZK
13 apr. 2026	1 CZK = 0.2107 PGK	1 PGK = 4.7454 CZK
14 apr. 2026	1 CZK = 0.213 PGK	1 PGK = 4.6938 CZK
15 apr. 2026	1 CZK = 0.2096 PGK	1 PGK = 4.7718 CZK
16 apr. 2026	1 CZK = 0.2096 PGK	1 PGK = 4.7713 CZK
17 apr. 2026	1 CZK = 0.2102 PGK	1 PGK = 4.7571 CZK
18 apr. 2026	1 CZK = 0.2104 PGK	1 PGK = 4.7518 CZK
19 apr. 2026	1 CZK = 0.2104 PGK	1 PGK = 4.7518 CZK
20 apr. 2026	1 CZK = 0.2131 PGK	1 PGK = 4.6927 CZK
21 apr. 2026	1 CZK = 0.21 PGK	1 PGK = 4.7621 CZK
22 apr. 2026	1 CZK = 0.2122 PGK	1 PGK = 4.7136 CZK
23 apr. 2026	1 CZK = 0.2121 PGK	1 PGK = 4.7141 CZK
24 apr. 2026	1 CZK = 0.2087 PGK	1 PGK = 4.7923 CZK
25 apr. 2026	1 CZK = 0.2086 PGK	1 PGK = 4.7946 CZK
26 apr. 2026	1 CZK = 0.2086 PGK	1 PGK = 4.7946 CZK
27 apr. 2026	1 CZK = 0.2095 PGK	1 PGK = 4.7728 CZK
28 apr. 2026	1 CZK = 0.2082 PGK	1 PGK = 4.8036 CZK
29 apr. 2026	1 CZK = 0.2086 PGK	1 PGK = 4.7937 CZK
30 apr. 2026	1 CZK = 0.2091 PGK	1 PGK = 4.7827 CZK

May 2026

Data	CZK-PGK	PGK-CZK
01 mai 2026	1 CZK = 0.2092 PGK	1 PGK = 4.7796 CZK
02 mai 2026	1 CZK = 0.2087 PGK	1 PGK = 4.7909 CZK
03 mai 2026	1 CZK = 0.2087 PGK	1 PGK = 4.7909 CZK
04 mai 2026	1 CZK = 0.2086 PGK	1 PGK = 4.7941 CZK
05 mai 2026	1 CZK = 0.2086 PGK	1 PGK = 4.7944 CZK
06 mai 2026	1 CZK = 0.2107 PGK	1 PGK = 4.7465 CZK
07 mai 2026	1 CZK = 0.2107 PGK	1 PGK = 4.746 CZK
08 mai 2026	1 CZK = 0.2137 PGK	1 PGK = 4.6798 CZK
09 mai 2026	1 CZK = 0.2134 PGK	1 PGK = 4.6857 CZK
10 mai 2026	1 CZK = 0.2134 PGK	1 PGK = 4.6857 CZK
11 mai 2026	1 CZK = 0.2101 PGK	1 PGK = 4.7595 CZK
12 mai 2026	1 CZK = 0.2099 PGK	1 PGK = 4.7636 CZK

Info schimb valutar CZK-PGK si PGK-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri