> Schimb Valutar 2025 - CZK-PGK si PGK-CZK

Schimb Valutar 2025 - CZK-PGK si PGK-CZK

Schimb valutar CZK-PGK si PGK-CZK

Verificati aici ratele de schimb pentru CZK-PGK si PGK-CZK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CZK = 0,1702 PGK

1 PGK = 5,8744 CZK

1An 2Ani 3Ani

CZK in PGKPGK in CZK

Jan 2025

Data	CZK-PGK	PGK-CZK
01 ian. 2025	1 CZK = 0.1678 PGK	1 PGK = 5.9587 CZK
02 ian. 2025	1 CZK = 0.1667 PGK	1 PGK = 6.0002 CZK
03 ian. 2025	1 CZK = 0.164 PGK	1 PGK = 6.0978 CZK
04 ian. 2025	1 CZK = 0.1639 PGK	1 PGK = 6.1029 CZK
05 ian. 2025	1 CZK = 0.1639 PGK	1 PGK = 6.1029 CZK
06 ian. 2025	1 CZK = 0.1661 PGK	1 PGK = 6.0203 CZK
07 ian. 2025	1 CZK = 0.1682 PGK	1 PGK = 5.946 CZK
08 ian. 2025	1 CZK = 0.1643 PGK	1 PGK = 6.0879 CZK
09 ian. 2025	1 CZK = 0.1644 PGK	1 PGK = 6.0813 CZK
10 ian. 2025	1 CZK = 0.1646 PGK	1 PGK = 6.0748 CZK
11 ian. 2025	1 CZK = 0.1645 PGK	1 PGK = 6.0794 CZK
12 ian. 2025	1 CZK = 0.1645 PGK	1 PGK = 6.0794 CZK
13 ian. 2025	1 CZK = 0.1624 PGK	1 PGK = 6.1586 CZK
14 ian. 2025	1 CZK = 0.1653 PGK	1 PGK = 6.0478 CZK
15 ian. 2025	1 CZK = 0.1662 PGK	1 PGK = 6.0155 CZK
16 ian. 2025	1 CZK = 0.166 PGK	1 PGK = 6.0234 CZK
17 ian. 2025	1 CZK = 0.1658 PGK	1 PGK = 6.0322 CZK
18 ian. 2025	1 CZK = 0.1654 PGK	1 PGK = 6.0467 CZK
19 ian. 2025	1 CZK = 0.1653 PGK	1 PGK = 6.05 CZK
20 ian. 2025	1 CZK = 0.1661 PGK	1 PGK = 6.0197 CZK
21 ian. 2025	1 CZK = 0.1676 PGK	1 PGK = 5.9669 CZK
22 ian. 2025	1 CZK = 0.1683 PGK	1 PGK = 5.943 CZK
23 ian. 2025	1 CZK = 0.1663 PGK	1 PGK = 6.0126 CZK
24 ian. 2025	1 CZK = 0.1676 PGK	1 PGK = 5.9651 CZK
25 ian. 2025	1 CZK = 0.1676 PGK	1 PGK = 5.9677 CZK
26 ian. 2025	1 CZK = 0.1676 PGK	1 PGK = 5.9677 CZK
27 ian. 2025	1 CZK = 0.1681 PGK	1 PGK = 5.9487 CZK
28 ian. 2025	1 CZK = 0.1692 PGK	1 PGK = 5.9087 CZK
29 ian. 2025	1 CZK = 0.1687 PGK	1 PGK = 5.9292 CZK
30 ian. 2025	1 CZK = 0.1684 PGK	1 PGK = 5.9378 CZK
31 ian. 2025	1 CZK = 0.168 PGK	1 PGK = 5.9534 CZK

Feb 2025

Data	CZK-PGK	PGK-CZK
01 feb. 2025	1 CZK = 0.1674 PGK	1 PGK = 5.975 CZK
02 feb. 2025	1 CZK = 0.1676 PGK	1 PGK = 5.965 CZK
03 feb. 2025	1 CZK = 0.1631 PGK	1 PGK = 6.1307 CZK
04 feb. 2025	1 CZK = 0.167 PGK	1 PGK = 5.988 CZK
05 feb. 2025	1 CZK = 0.1663 PGK	1 PGK = 6.0117 CZK
06 feb. 2025	1 CZK = 0.168 PGK	1 PGK = 5.9511 CZK
07 feb. 2025	1 CZK = 0.1661 PGK	1 PGK = 6.0189 CZK
08 feb. 2025	1 CZK = 0.1659 PGK	1 PGK = 6.0287 CZK
09 feb. 2025	1 CZK = 0.1659 PGK	1 PGK = 6.0287 CZK
10 feb. 2025	1 CZK = 0.1679 PGK	1 PGK = 5.9556 CZK
11 feb. 2025	1 CZK = 0.1678 PGK	1 PGK = 5.9578 CZK
12 feb. 2025	1 CZK = 0.1663 PGK	1 PGK = 6.0129 CZK
13 feb. 2025	1 CZK = 0.1662 PGK	1 PGK = 6.0171 CZK
14 feb. 2025	1 CZK = 0.1683 PGK	1 PGK = 5.9421 CZK
15 feb. 2025	1 CZK = 0.1681 PGK	1 PGK = 5.9482 CZK
16 feb. 2025	1 CZK = 0.1681 PGK	1 PGK = 5.9482 CZK
17 feb. 2025	1 CZK = 0.1683 PGK	1 PGK = 5.9423 CZK
18 feb. 2025	1 CZK = 0.1702 PGK	1 PGK = 5.8747 CZK
19 feb. 2025	1 CZK = 0.167 PGK	1 PGK = 5.9872 CZK
20 feb. 2025	1 CZK = 0.1671 PGK	1 PGK = 5.9845 CZK
21 feb. 2025	1 CZK = 0.1705 PGK	1 PGK = 5.8643 CZK
22 feb. 2025	1 CZK = 0.1705 PGK	1 PGK = 5.8659 CZK
23 feb. 2025	1 CZK = 0.1705 PGK	1 PGK = 5.8659 CZK
24 feb. 2025	1 CZK = 0.1704 PGK	1 PGK = 5.8683 CZK
25 feb. 2025	1 CZK = 0.1691 PGK	1 PGK = 5.9138 CZK
26 feb. 2025	1 CZK = 0.1708 PGK	1 PGK = 5.8542 CZK
27 feb. 2025	1 CZK = 0.1688 PGK	1 PGK = 5.9256 CZK
28 feb. 2025	1 CZK = 0.1674 PGK	1 PGK = 5.9722 CZK

Mar 2025

Data	CZK-PGK	PGK-CZK
01 mar. 2025	1 CZK = 0.1644 PGK	1 PGK = 6.0845 CZK
02 mar. 2025	1 CZK = 0.166 PGK	1 PGK = 6.0226 CZK
03 mar. 2025	1 CZK = 0.1674 PGK	1 PGK = 5.9731 CZK
04 mar. 2025	1 CZK = 0.1695 PGK	1 PGK = 5.8988 CZK
05 mar. 2025	1 CZK = 0.1741 PGK	1 PGK = 5.7438 CZK
06 mar. 2025	1 CZK = 0.1761 PGK	1 PGK = 5.68 CZK
07 mar. 2025	1 CZK = 0.1771 PGK	1 PGK = 5.646 CZK
08 mar. 2025	1 CZK = 0.1757 PGK	1 PGK = 5.6913 CZK
09 mar. 2025	1 CZK = 0.1776 PGK	1 PGK = 5.6312 CZK
10 mar. 2025	1 CZK = 0.1744 PGK	1 PGK = 5.7341 CZK
11 mar. 2025	1 CZK = 0.1769 PGK	1 PGK = 5.6536 CZK
12 mar. 2025	1 CZK = 0.1757 PGK	1 PGK = 5.6912 CZK
13 mar. 2025	1 CZK = 0.1748 PGK	1 PGK = 5.7213 CZK
14 mar. 2025	1 CZK = 0.176 PGK	1 PGK = 5.6807 CZK
15 mar. 2025	1 CZK = 0.1783 PGK	1 PGK = 5.6084 CZK
16 mar. 2025	1 CZK = 0.1763 PGK	1 PGK = 5.6722 CZK
17 mar. 2025	1 CZK = 0.179 PGK	1 PGK = 5.5855 CZK
18 mar. 2025	1 CZK = 0.179 PGK	1 PGK = 5.5875 CZK
19 mar. 2025	1 CZK = 0.1793 PGK	1 PGK = 5.5764 CZK
20 mar. 2025	1 CZK = 0.1745 PGK	1 PGK = 5.7322 CZK
21 mar. 2025	1 CZK = 0.1758 PGK	1 PGK = 5.6896 CZK
22 mar. 2025	1 CZK = 0.1776 PGK	1 PGK = 5.6302 CZK
23 mar. 2025	1 CZK = 0.1766 PGK	1 PGK = 5.6614 CZK
24 mar. 2025	1 CZK = 0.1772 PGK	1 PGK = 5.6447 CZK
25 mar. 2025	1 CZK = 0.1777 PGK	1 PGK = 5.6285 CZK
26 mar. 2025	1 CZK = 0.1784 PGK	1 PGK = 5.6055 CZK
27 mar. 2025	1 CZK = 0.1778 PGK	1 PGK = 5.624 CZK
28 mar. 2025	1 CZK = 0.1781 PGK	1 PGK = 5.6154 CZK
29 mar. 2025	1 CZK = 0.1774 PGK	1 PGK = 5.6356 CZK
30 mar. 2025	1 CZK = 0.1773 PGK	1 PGK = 5.6404 CZK
31 mar. 2025	1 CZK = 0.1761 PGK	1 PGK = 5.6801 CZK

Apr 2025

Data	CZK-PGK	PGK-CZK
01 apr. 2025	1 CZK = 0.176 PGK	1 PGK = 5.683 CZK
02 apr. 2025	1 CZK = 0.1785 PGK	1 PGK = 5.6035 CZK
03 apr. 2025	1 CZK = 0.1813 PGK	1 PGK = 5.5154 CZK
04 apr. 2025	1 CZK = 0.182 PGK	1 PGK = 5.4959 CZK

Info schimb valutar CZK-PGK si PGK-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri