> Schimb Valutar 2026 - CZK-PEN si PEN-CZK

Schimb Valutar 2026 - CZK-PEN si PEN-CZK

Schimb valutar CZK-PEN si PEN-CZK

Verificati aici ratele de schimb pentru CZK-PEN si PEN-CZK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CZK = 0,1638 PEN

1 PEN = 6,1053 CZK

1An 2Ani 3Ani

CZK in PENPEN in CZK

Jan 2026

Data	CZK-PEN	PEN-CZK
01 ian. 2026	1 CZK = 0.1635 PEN	1 PEN = 6.1161 CZK
02 ian. 2026	1 CZK = 0.1629 PEN	1 PEN = 6.1376 CZK
03 ian. 2026	1 CZK = 0.163 PEN	1 PEN = 6.1349 CZK
04 ian. 2026	1 CZK = 0.163 PEN	1 PEN = 6.1349 CZK
05 ian. 2026	1 CZK = 0.1624 PEN	1 PEN = 6.1592 CZK
06 ian. 2026	1 CZK = 0.1626 PEN	1 PEN = 6.1506 CZK
07 ian. 2026	1 CZK = 0.162 PEN	1 PEN = 6.1719 CZK
08 ian. 2026	1 CZK = 0.1619 PEN	1 PEN = 6.178 CZK
09 ian. 2026	1 CZK = 0.161 PEN	1 PEN = 6.2112 CZK
10 ian. 2026	1 CZK = 0.1611 PEN	1 PEN = 6.2065 CZK
11 ian. 2026	1 CZK = 0.1611 PEN	1 PEN = 6.2065 CZK
12 ian. 2026	1 CZK = 0.1616 PEN	1 PEN = 6.1884 CZK
13 ian. 2026	1 CZK = 0.1615 PEN	1 PEN = 6.1909 CZK
14 ian. 2026	1 CZK = 0.1615 PEN	1 PEN = 6.1909 CZK
15 ian. 2026	1 CZK = 0.161 PEN	1 PEN = 6.211 CZK
16 ian. 2026	1 CZK = 0.1607 PEN	1 PEN = 6.2233 CZK
17 ian. 2026	1 CZK = 0.1608 PEN	1 PEN = 6.217 CZK
18 ian. 2026	1 CZK = 0.1608 PEN	1 PEN = 6.217 CZK
19 ian. 2026	1 CZK = 0.1608 PEN	1 PEN = 6.2202 CZK
20 ian. 2026	1 CZK = 0.1618 PEN	1 PEN = 6.1805 CZK
21 ian. 2026	1 CZK = 0.1616 PEN	1 PEN = 6.1884 CZK
22 ian. 2026	1 CZK = 0.1615 PEN	1 PEN = 6.1918 CZK
23 ian. 2026	1 CZK = 0.1623 PEN	1 PEN = 6.1628 CZK
24 ian. 2026	1 CZK = 0.1622 PEN	1 PEN = 6.1642 CZK
25 ian. 2026	1 CZK = 0.1622 PEN	1 PEN = 6.1642 CZK
26 ian. 2026	1 CZK = 0.1639 PEN	1 PEN = 6.1031 CZK
27 ian. 2026	1 CZK = 0.1643 PEN	1 PEN = 6.088 CZK
28 ian. 2026	1 CZK = 0.1649 PEN	1 PEN = 6.0643 CZK
29 ian. 2026	1 CZK = 0.1645 PEN	1 PEN = 6.0782 CZK
30 ian. 2026	1 CZK = 0.1639 PEN	1 PEN = 6.1014 CZK
31 ian. 2026	1 CZK = 0.1641 PEN	1 PEN = 6.0924 CZK

Feb 2026

Data	CZK-PEN	PEN-CZK
01 feb. 2026	1 CZK = 0.1642 PEN	1 PEN = 6.0913 CZK
02 feb. 2026	1 CZK = 0.1645 PEN	1 PEN = 6.0783 CZK
03 feb. 2026	1 CZK = 0.1632 PEN	1 PEN = 6.1289 CZK
04 feb. 2026	1 CZK = 0.1631 PEN	1 PEN = 6.1314 CZK
05 feb. 2026	1 CZK = 0.1632 PEN	1 PEN = 6.1269 CZK
06 feb. 2026	1 CZK = 0.1637 PEN	1 PEN = 6.11 CZK
07 feb. 2026	1 CZK = 0.1642 PEN	1 PEN = 6.0888 CZK
08 feb. 2026	1 CZK = 0.1636 PEN	1 PEN = 6.1117 CZK
09 feb. 2026	1 CZK = 0.1646 PEN	1 PEN = 6.0757 CZK
10 feb. 2026	1 CZK = 0.1646 PEN	1 PEN = 6.075 CZK
11 feb. 2026	1 CZK = 0.1648 PEN	1 PEN = 6.0662 CZK
12 feb. 2026	1 CZK = 0.1644 PEN	1 PEN = 6.0833 CZK
13 feb. 2026	1 CZK = 0.164 PEN	1 PEN = 6.0972 CZK
14 feb. 2026	1 CZK = 0.1639 PEN	1 PEN = 6.1002 CZK
15 feb. 2026	1 CZK = 0.1639 PEN	1 PEN = 6.1002 CZK
16 feb. 2026	1 CZK = 0.1639 PEN	1 PEN = 6.1012 CZK
17 feb. 2026	1 CZK = 0.1632 PEN	1 PEN = 6.1286 CZK
18 feb. 2026	1 CZK = 0.1632 PEN	1 PEN = 6.1258 CZK
19 feb. 2026	1 CZK = 0.1629 PEN	1 PEN = 6.1378 CZK
20 feb. 2026	1 CZK = 0.1631 PEN	1 PEN = 6.1325 CZK
21 feb. 2026	1 CZK = 0.163 PEN	1 PEN = 6.1341 CZK
22 feb. 2026	1 CZK = 0.163 PEN	1 PEN = 6.1341 CZK
23 feb. 2026	1 CZK = 0.1631 PEN	1 PEN = 6.1316 CZK
24 feb. 2026	1 CZK = 0.1634 PEN	1 PEN = 6.1212 CZK
25 feb. 2026	1 CZK = 0.1633 PEN	1 PEN = 6.1248 CZK
26 feb. 2026	1 CZK = 0.1634 PEN	1 PEN = 6.1188 CZK
27 feb. 2026	1 CZK = 0.1632 PEN	1 PEN = 6.1264 CZK
28 feb. 2026	1 CZK = 0.1632 PEN	1 PEN = 6.1257 CZK

Mar 2026

Data	CZK-PEN	PEN-CZK
01 mar. 2026	1 CZK = 0.1632 PEN	1 PEN = 6.1257 CZK
02 mar. 2026	1 CZK = 0.1626 PEN	1 PEN = 6.1517 CZK
03 mar. 2026	1 CZK = 0.1606 PEN	1 PEN = 6.2285 CZK
04 mar. 2026	1 CZK = 0.1633 PEN	1 PEN = 6.1221 CZK
05 mar. 2026	1 CZK = 0.1625 PEN	1 PEN = 6.1552 CZK
06 mar. 2026	1 CZK = 0.1633 PEN	1 PEN = 6.1252 CZK
07 mar. 2026	1 CZK = 0.1632 PEN	1 PEN = 6.127 CZK
08 mar. 2026	1 CZK = 0.1632 PEN	1 PEN = 6.127 CZK
09 mar. 2026	1 CZK = 0.165 PEN	1 PEN = 6.0606 CZK
10 mar. 2026	1 CZK = 0.1666 PEN	1 PEN = 6.0009 CZK
11 mar. 2026	1 CZK = 0.163 PEN	1 PEN = 6.1359 CZK
12 mar. 2026	1 CZK = 0.162 PEN	1 PEN = 6.1723 CZK
13 mar. 2026	1 CZK = 0.1617 PEN	1 PEN = 6.1845 CZK
14 mar. 2026	1 CZK = 0.1609 PEN	1 PEN = 6.2148 CZK
15 mar. 2026	1 CZK = 0.1609 PEN	1 PEN = 6.2148 CZK
16 mar. 2026	1 CZK = 0.1622 PEN	1 PEN = 6.1664 CZK
17 mar. 2026	1 CZK = 0.1609 PEN	1 PEN = 6.2135 CZK
18 mar. 2026	1 CZK = 0.1612 PEN	1 PEN = 6.2018 CZK
19 mar. 2026	1 CZK = 0.1614 PEN	1 PEN = 6.1939 CZK
20 mar. 2026	1 CZK = 0.1632 PEN	1 PEN = 6.1264 CZK
21 mar. 2026	1 CZK = 0.1632 PEN	1 PEN = 6.1277 CZK
22 mar. 2026	1 CZK = 0.1632 PEN	1 PEN = 6.1277 CZK
23 mar. 2026	1 CZK = 0.1642 PEN	1 PEN = 6.0898 CZK
24 mar. 2026	1 CZK = 0.1637 PEN	1 PEN = 6.108 CZK
25 mar. 2026	1 CZK = 0.1642 PEN	1 PEN = 6.0892 CZK
26 mar. 2026	1 CZK = 0.1629 PEN	1 PEN = 6.1374 CZK
27 mar. 2026	1 CZK = 0.1634 PEN	1 PEN = 6.1182 CZK
28 mar. 2026	1 CZK = 0.1623 PEN	1 PEN = 6.1596 CZK
29 mar. 2026	1 CZK = 0.1629 PEN	1 PEN = 6.1373 CZK
30 mar. 2026	1 CZK = 0.1632 PEN	1 PEN = 6.1261 CZK
31 mar. 2026	1 CZK = 0.1639 PEN	1 PEN = 6.1027 CZK

Apr 2026

Data	CZK-PEN	PEN-CZK
01 apr. 2026	1 CZK = 0.1647 PEN	1 PEN = 6.07 CZK
02 apr. 2026	1 CZK = 0.1624 PEN	1 PEN = 6.1588 CZK
03 apr. 2026	1 CZK = 0.1625 PEN	1 PEN = 6.1554 CZK
04 apr. 2026	1 CZK = 0.1622 PEN	1 PEN = 6.1671 CZK
05 apr. 2026	1 CZK = 0.1622 PEN	1 PEN = 6.1671 CZK
06 apr. 2026	1 CZK = 0.1627 PEN	1 PEN = 6.1467 CZK
07 apr. 2026	1 CZK = 0.1615 PEN	1 PEN = 6.1918 CZK
08 apr. 2026	1 CZK = 0.1643 PEN	1 PEN = 6.0867 CZK
09 apr. 2026	1 CZK = 0.1619 PEN	1 PEN = 6.1756 CZK
10 apr. 2026	1 CZK = 0.1622 PEN	1 PEN = 6.1659 CZK
11 apr. 2026	1 CZK = 0.1621 PEN	1 PEN = 6.1688 CZK
12 apr. 2026	1 CZK = 0.1621 PEN	1 PEN = 6.1688 CZK
13 apr. 2026	1 CZK = 0.1626 PEN	1 PEN = 6.1507 CZK
14 apr. 2026	1 CZK = 0.1633 PEN	1 PEN = 6.1229 CZK
15 apr. 2026	1 CZK = 0.1639 PEN	1 PEN = 6.1029 CZK
16 apr. 2026	1 CZK = 0.1664 PEN	1 PEN = 6.0099 CZK
17 apr. 2026	1 CZK = 0.1668 PEN	1 PEN = 5.9942 CZK
18 apr. 2026	1 CZK = 0.167 PEN	1 PEN = 5.9875 CZK
19 apr. 2026	1 CZK = 0.167 PEN	1 PEN = 5.9875 CZK
20 apr. 2026	1 CZK = 0.1664 PEN	1 PEN = 6.009 CZK
21 apr. 2026	1 CZK = 0.1663 PEN	1 PEN = 6.0131 CZK
22 apr. 2026	1 CZK = 0.1657 PEN	1 PEN = 6.0332 CZK
23 apr. 2026	1 CZK = 0.1657 PEN	1 PEN = 6.0342 CZK
24 apr. 2026	1 CZK = 0.1667 PEN	1 PEN = 5.9998 CZK
25 apr. 2026	1 CZK = 0.1678 PEN	1 PEN = 5.9585 CZK
26 apr. 2026	1 CZK = 0.1666 PEN	1 PEN = 6.0025 CZK
27 apr. 2026	1 CZK = 0.1682 PEN	1 PEN = 5.944 CZK
28 apr. 2026	1 CZK = 0.168 PEN	1 PEN = 5.9531 CZK
29 apr. 2026	1 CZK = 0.1687 PEN	1 PEN = 5.9273 CZK
30 apr. 2026	1 CZK = 0.1695 PEN	1 PEN = 5.8986 CZK

May 2026

Data	CZK-PEN	PEN-CZK
01 mai 2026	1 CZK = 0.1691 PEN	1 PEN = 5.9138 CZK
02 mai 2026	1 CZK = 0.1687 PEN	1 PEN = 5.9264 CZK
03 mai 2026	1 CZK = 0.1687 PEN	1 PEN = 5.9264 CZK
04 mai 2026	1 CZK = 0.1682 PEN	1 PEN = 5.9448 CZK
05 mai 2026	1 CZK = 0.1682 PEN	1 PEN = 5.9466 CZK
06 mai 2026	1 CZK = 0.169 PEN	1 PEN = 5.9161 CZK
07 mai 2026	1 CZK = 0.1677 PEN	1 PEN = 5.9631 CZK
08 mai 2026	1 CZK = 0.1673 PEN	1 PEN = 5.9772 CZK
09 mai 2026	1 CZK = 0.1671 PEN	1 PEN = 5.9847 CZK
10 mai 2026	1 CZK = 0.1671 PEN	1 PEN = 5.9847 CZK
11 mai 2026	1 CZK = 0.1662 PEN	1 PEN = 6.0174 CZK
12 mai 2026	1 CZK = 0.1661 PEN	1 PEN = 6.0196 CZK

Info schimb valutar CZK-PEN si PEN-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri