> Schimb Valutar 2025 - CZK-PEN si PEN-CZK

Schimb Valutar 2025 - CZK-PEN si PEN-CZK

Schimb valutar CZK-PEN si PEN-CZK

Verificati aici ratele de schimb pentru CZK-PEN si PEN-CZK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CZK = 0,16 PEN

1 PEN = 6,2504 CZK

1An 2Ani 3Ani

CZK in PENPEN in CZK

Jan 2025

Data	CZK-PEN	PEN-CZK
01 ian. 2025	1 CZK = 0.1548 PEN	1 PEN = 6.4579 CZK
02 ian. 2025	1 CZK = 0.154 PEN	1 PEN = 6.4918 CZK
03 ian. 2025	1 CZK = 0.1537 PEN	1 PEN = 6.5077 CZK
04 ian. 2025	1 CZK = 0.1535 PEN	1 PEN = 6.5132 CZK
05 ian. 2025	1 CZK = 0.1535 PEN	1 PEN = 6.5132 CZK
06 ian. 2025	1 CZK = 0.156 PEN	1 PEN = 6.4115 CZK
07 ian. 2025	1 CZK = 0.1556 PEN	1 PEN = 6.4253 CZK
08 ian. 2025	1 CZK = 0.1547 PEN	1 PEN = 6.4638 CZK
09 ian. 2025	1 CZK = 0.1548 PEN	1 PEN = 6.4586 CZK
10 ian. 2025	1 CZK = 0.1545 PEN	1 PEN = 6.4721 CZK
11 ian. 2025	1 CZK = 0.1544 PEN	1 PEN = 6.477 CZK
12 ian. 2025	1 CZK = 0.1544 PEN	1 PEN = 6.477 CZK
13 ian. 2025	1 CZK = 0.1526 PEN	1 PEN = 6.5519 CZK
14 ian. 2025	1 CZK = 0.1536 PEN	1 PEN = 6.5121 CZK
15 ian. 2025	1 CZK = 0.154 PEN	1 PEN = 6.4921 CZK
16 ian. 2025	1 CZK = 0.1534 PEN	1 PEN = 6.517 CZK
17 ian. 2025	1 CZK = 0.1532 PEN	1 PEN = 6.5286 CZK
18 ian. 2025	1 CZK = 0.1528 PEN	1 PEN = 6.5426 CZK
19 ian. 2025	1 CZK = 0.1528 PEN	1 PEN = 6.5462 CZK
20 ian. 2025	1 CZK = 0.1535 PEN	1 PEN = 6.5134 CZK
21 ian. 2025	1 CZK = 0.1537 PEN	1 PEN = 6.5044 CZK
22 ian. 2025	1 CZK = 0.1544 PEN	1 PEN = 6.4783 CZK
23 ian. 2025	1 CZK = 0.1541 PEN	1 PEN = 6.4899 CZK
24 ian. 2025	1 CZK = 0.1551 PEN	1 PEN = 6.4473 CZK
25 ian. 2025	1 CZK = 0.155 PEN	1 PEN = 6.4501 CZK
26 ian. 2025	1 CZK = 0.155 PEN	1 PEN = 6.4501 CZK
27 ian. 2025	1 CZK = 0.1559 PEN	1 PEN = 6.4163 CZK
28 ian. 2025	1 CZK = 0.1555 PEN	1 PEN = 6.4308 CZK
29 ian. 2025	1 CZK = 0.1547 PEN	1 PEN = 6.4633 CZK
30 ian. 2025	1 CZK = 0.1537 PEN	1 PEN = 6.5058 CZK
31 ian. 2025	1 CZK = 0.1535 PEN	1 PEN = 6.5163 CZK

Feb 2025

Data	CZK-PEN	PEN-CZK
01 feb. 2025	1 CZK = 0.1529 PEN	1 PEN = 6.5399 CZK
02 feb. 2025	1 CZK = 0.1532 PEN	1 PEN = 6.5292 CZK
03 feb. 2025	1 CZK = 0.1515 PEN	1 PEN = 6.6001 CZK
04 feb. 2025	1 CZK = 0.152 PEN	1 PEN = 6.579 CZK
05 feb. 2025	1 CZK = 0.1538 PEN	1 PEN = 6.4999 CZK
06 feb. 2025	1 CZK = 0.1532 PEN	1 PEN = 6.526 CZK
07 feb. 2025	1 CZK = 0.1537 PEN	1 PEN = 6.5051 CZK
08 feb. 2025	1 CZK = 0.1535 PEN	1 PEN = 6.5156 CZK
09 feb. 2025	1 CZK = 0.1535 PEN	1 PEN = 6.5156 CZK
10 feb. 2025	1 CZK = 0.153 PEN	1 PEN = 6.5338 CZK
11 feb. 2025	1 CZK = 0.1527 PEN	1 PEN = 6.5489 CZK
12 feb. 2025	1 CZK = 0.1535 PEN	1 PEN = 6.5138 CZK
13 feb. 2025	1 CZK = 0.1534 PEN	1 PEN = 6.5188 CZK
14 feb. 2025	1 CZK = 0.1555 PEN	1 PEN = 6.432 CZK
15 feb. 2025	1 CZK = 0.1553 PEN	1 PEN = 6.4388 CZK
16 feb. 2025	1 CZK = 0.1553 PEN	1 PEN = 6.4388 CZK
17 feb. 2025	1 CZK = 0.1548 PEN	1 PEN = 6.4609 CZK
18 feb. 2025	1 CZK = 0.154 PEN	1 PEN = 6.4941 CZK
19 feb. 2025	1 CZK = 0.1528 PEN	1 PEN = 6.5433 CZK
20 feb. 2025	1 CZK = 0.1536 PEN	1 PEN = 6.5108 CZK
21 feb. 2025	1 CZK = 0.1538 PEN	1 PEN = 6.5016 CZK
22 feb. 2025	1 CZK = 0.1538 PEN	1 PEN = 6.5033 CZK
23 feb. 2025	1 CZK = 0.1538 PEN	1 PEN = 6.5033 CZK
24 feb. 2025	1 CZK = 0.1536 PEN	1 PEN = 6.5092 CZK
25 feb. 2025	1 CZK = 0.1547 PEN	1 PEN = 6.4629 CZK
26 feb. 2025	1 CZK = 0.1548 PEN	1 PEN = 6.4585 CZK
27 feb. 2025	1 CZK = 0.1535 PEN	1 PEN = 6.5128 CZK
28 feb. 2025	1 CZK = 0.1527 PEN	1 PEN = 6.5509 CZK

Mar 2025

Data	CZK-PEN	PEN-CZK
01 mar. 2025	1 CZK = 0.1541 PEN	1 PEN = 6.489 CZK
02 mar. 2025	1 CZK = 0.1541 PEN	1 PEN = 6.4891 CZK
03 mar. 2025	1 CZK = 0.1547 PEN	1 PEN = 6.4629 CZK
04 mar. 2025	1 CZK = 0.1553 PEN	1 PEN = 6.4402 CZK
05 mar. 2025	1 CZK = 0.1565 PEN	1 PEN = 6.3912 CZK
06 mar. 2025	1 CZK = 0.1574 PEN	1 PEN = 6.3536 CZK
07 mar. 2025	1 CZK = 0.1585 PEN	1 PEN = 6.3099 CZK
08 mar. 2025	1 CZK = 0.1589 PEN	1 PEN = 6.2941 CZK
09 mar. 2025	1 CZK = 0.1589 PEN	1 PEN = 6.2934 CZK
10 mar. 2025	1 CZK = 0.1588 PEN	1 PEN = 6.2959 CZK
11 mar. 2025	1 CZK = 0.1601 PEN	1 PEN = 6.2478 CZK
12 mar. 2025	1 CZK = 0.1599 PEN	1 PEN = 6.2535 CZK
13 mar. 2025	1 CZK = 0.1585 PEN	1 PEN = 6.3092 CZK
14 mar. 2025	1 CZK = 0.1599 PEN	1 PEN = 6.2528 CZK
15 mar. 2025	1 CZK = 0.1591 PEN	1 PEN = 6.2843 CZK
16 mar. 2025	1 CZK = 0.1591 PEN	1 PEN = 6.2866 CZK
17 mar. 2025	1 CZK = 0.1592 PEN	1 PEN = 6.2813 CZK
18 mar. 2025	1 CZK = 0.159 PEN	1 PEN = 6.2909 CZK
19 mar. 2025	1 CZK = 0.1585 PEN	1 PEN = 6.3098 CZK
20 mar. 2025	1 CZK = 0.157 PEN	1 PEN = 6.3691 CZK
21 mar. 2025	1 CZK = 0.157 PEN	1 PEN = 6.371 CZK
22 mar. 2025	1 CZK = 0.1564 PEN	1 PEN = 6.3949 CZK
23 mar. 2025	1 CZK = 0.1572 PEN	1 PEN = 6.3605 CZK
24 mar. 2025	1 CZK = 0.1577 PEN	1 PEN = 6.3417 CZK
25 mar. 2025	1 CZK = 0.1583 PEN	1 PEN = 6.3155 CZK
26 mar. 2025	1 CZK = 0.1572 PEN	1 PEN = 6.3601 CZK
27 mar. 2025	1 CZK = 0.1571 PEN	1 PEN = 6.3673 CZK
28 mar. 2025	1 CZK = 0.1573 PEN	1 PEN = 6.358 CZK
29 mar. 2025	1 CZK = 0.1584 PEN	1 PEN = 6.3147 CZK
30 mar. 2025	1 CZK = 0.1589 PEN	1 PEN = 6.2916 CZK
31 mar. 2025	1 CZK = 0.1586 PEN	1 PEN = 6.305 CZK

Apr 2025

Data	CZK-PEN	PEN-CZK
01 apr. 2025	1 CZK = 0.1581 PEN	1 PEN = 6.3235 CZK
02 apr. 2025	1 CZK = 0.1589 PEN	1 PEN = 6.2935 CZK
03 apr. 2025	1 CZK = 0.163 PEN	1 PEN = 6.1336 CZK
04 apr. 2025	1 CZK = 0.1613 PEN	1 PEN = 6.1979 CZK
05 apr. 2025	1 CZK = 0.1604 PEN	1 PEN = 6.233 CZK
06 apr. 2025	1 CZK = 0.1604 PEN	1 PEN = 6.233 CZK
07 apr. 2025	1 CZK = 0.1603 PEN	1 PEN = 6.2364 CZK
08 apr. 2025	1 CZK = 0.1602 PEN	1 PEN = 6.2437 CZK
09 apr. 2025	1 CZK = 0.1641 PEN	1 PEN = 6.0921 CZK
10 apr. 2025	1 CZK = 0.1658 PEN	1 PEN = 6.0311 CZK
11 apr. 2025	1 CZK = 0.1685 PEN	1 PEN = 5.9354 CZK
12 apr. 2025	1 CZK = 0.1684 PEN	1 PEN = 5.938 CZK
13 apr. 2025	1 CZK = 0.1686 PEN	1 PEN = 5.9324 CZK
14 apr. 2025	1 CZK = 0.1693 PEN	1 PEN = 5.9057 CZK
15 apr. 2025	1 CZK = 0.1688 PEN	1 PEN = 5.924 CZK
16 apr. 2025	1 CZK = 0.17 PEN	1 PEN = 5.8816 CZK
17 apr. 2025	1 CZK = 0.1692 PEN	1 PEN = 5.9102 CZK
18 apr. 2025	1 CZK = 0.1707 PEN	1 PEN = 5.8567 CZK
19 apr. 2025	1 CZK = 0.1707 PEN	1 PEN = 5.8566 CZK
20 apr. 2025	1 CZK = 0.1707 PEN	1 PEN = 5.8566 CZK
21 apr. 2025	1 CZK = 0.1707 PEN	1 PEN = 5.8566 CZK
22 apr. 2025	1 CZK = 0.1698 PEN	1 PEN = 5.8905 CZK
23 apr. 2025	1 CZK = 0.1687 PEN	1 PEN = 5.9272 CZK
24 apr. 2025	1 CZK = 0.1679 PEN	1 PEN = 5.9572 CZK
25 apr. 2025	1 CZK = 0.1674 PEN	1 PEN = 5.9744 CZK
26 apr. 2025	1 CZK = 0.167 PEN	1 PEN = 5.9894 CZK
27 apr. 2025	1 CZK = 0.167 PEN	1 PEN = 5.9894 CZK
28 apr. 2025	1 CZK = 0.167 PEN	1 PEN = 5.9877 CZK
29 apr. 2025	1 CZK = 0.1672 PEN	1 PEN = 5.9793 CZK
30 apr. 2025	1 CZK = 0.1673 PEN	1 PEN = 5.9759 CZK

May 2025

Data	CZK-PEN	PEN-CZK
01 mai 2025	1 CZK = 0.1673 PEN	1 PEN = 5.9769 CZK
02 mai 2025	1 CZK = 0.167 PEN	1 PEN = 5.9881 CZK
03 mai 2025	1 CZK = 0.1667 PEN	1 PEN = 5.9992 CZK
04 mai 2025	1 CZK = 0.1667 PEN	1 PEN = 5.9992 CZK
05 mai 2025	1 CZK = 0.166 PEN	1 PEN = 6.0223 CZK
06 mai 2025	1 CZK = 0.1663 PEN	1 PEN = 6.0127 CZK
07 mai 2025	1 CZK = 0.1666 PEN	1 PEN = 6.0026 CZK
08 mai 2025	1 CZK = 0.1653 PEN	1 PEN = 6.0496 CZK
09 mai 2025	1 CZK = 0.1638 PEN	1 PEN = 6.1036 CZK
10 mai 2025	1 CZK = 0.1642 PEN	1 PEN = 6.0916 CZK
11 mai 2025	1 CZK = 0.1642 PEN	1 PEN = 6.0916 CZK
12 mai 2025	1 CZK = 0.1621 PEN	1 PEN = 6.1707 CZK
13 mai 2025	1 CZK = 0.1628 PEN	1 PEN = 6.1424 CZK
14 mai 2025	1 CZK = 0.1652 PEN	1 PEN = 6.052 CZK
15 mai 2025	1 CZK = 0.165 PEN	1 PEN = 6.0598 CZK
16 mai 2025	1 CZK = 0.1656 PEN	1 PEN = 6.0385 CZK
17 mai 2025	1 CZK = 0.1658 PEN	1 PEN = 6.0304 CZK
18 mai 2025	1 CZK = 0.1658 PEN	1 PEN = 6.0304 CZK
19 mai 2025	1 CZK = 0.1669 PEN	1 PEN = 5.9924 CZK
20 mai 2025	1 CZK = 0.1665 PEN	1 PEN = 6.0059 CZK
21 mai 2025	1 CZK = 0.1679 PEN	1 PEN = 5.9546 CZK
22 mai 2025	1 CZK = 0.1667 PEN	1 PEN = 5.9989 CZK
23 mai 2025	1 CZK = 0.1671 PEN	1 PEN = 5.9833 CZK
24 mai 2025	1 CZK = 0.167 PEN	1 PEN = 5.9865 CZK
25 mai 2025	1 CZK = 0.167 PEN	1 PEN = 5.9865 CZK
26 mai 2025	1 CZK = 0.1675 PEN	1 PEN = 5.9691 CZK
27 mai 2025	1 CZK = 0.1666 PEN	1 PEN = 6.002 CZK
28 mai 2025	1 CZK = 0.1655 PEN	1 PEN = 6.0409 CZK
29 mai 2025	1 CZK = 0.1649 PEN	1 PEN = 6.0648 CZK
30 mai 2025	1 CZK = 0.1648 PEN	1 PEN = 6.0676 CZK
31 mai 2025	1 CZK = 0.1648 PEN	1 PEN = 6.0687 CZK

Jun 2025

Data	CZK-PEN	PEN-CZK
01 iun. 2025	1 CZK = 0.1648 PEN	1 PEN = 6.0687 CZK
02 iun. 2025	1 CZK = 0.1658 PEN	1 PEN = 6.0324 CZK
03 iun. 2025	1 CZK = 0.1657 PEN	1 PEN = 6.0333 CZK
04 iun. 2025	1 CZK = 0.1662 PEN	1 PEN = 6.0161 CZK
05 iun. 2025	1 CZK = 0.1665 PEN	1 PEN = 6.0059 CZK
06 iun. 2025	1 CZK = 0.1673 PEN	1 PEN = 5.9786 CZK
07 iun. 2025	1 CZK = 0.167 PEN	1 PEN = 5.9892 CZK
08 iun. 2025	1 CZK = 0.167 PEN	1 PEN = 5.9892 CZK
09 iun. 2025	1 CZK = 0.1679 PEN	1 PEN = 5.9555 CZK
10 iun. 2025	1 CZK = 0.1677 PEN	1 PEN = 5.9637 CZK
11 iun. 2025	1 CZK = 0.1674 PEN	1 PEN = 5.9731 CZK
12 iun. 2025	1 CZK = 0.1698 PEN	1 PEN = 5.8876 CZK
13 iun. 2025	1 CZK = 0.1674 PEN	1 PEN = 5.974 CZK
14 iun. 2025	1 CZK = 0.1671 PEN	1 PEN = 5.9831 CZK

Info schimb valutar CZK-PEN si PEN-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri