> Schimb Valutar 2024 - CZK-PEN si PEN-CZK

Schimb Valutar 2024 - CZK-PEN si PEN-CZK

Schimb valutar CZK-PEN si PEN-CZK

Verificati aici ratele de schimb pentru CZK-PEN si PEN-CZK pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 CZK = 0,1616 PEN

1 PEN = 6,1893 CZK

1An 2Ani 3Ani

CZK in PENPEN in CZK

Jan 2024

Data	CZK-PEN	PEN-CZK
01 ian. 2024	1 CZK = 0.1655 PEN	1 PEN = 6.0435 CZK
02 ian. 2024	1 CZK = 0.1645 PEN	1 PEN = 6.0775 CZK
03 ian. 2024	1 CZK = 0.1638 PEN	1 PEN = 6.1063 CZK
04 ian. 2024	1 CZK = 0.1646 PEN	1 PEN = 6.0754 CZK
05 ian. 2024	1 CZK = 0.1645 PEN	1 PEN = 6.0796 CZK
06 ian. 2024	1 CZK = 0.1639 PEN	1 PEN = 6.1 CZK
07 ian. 2024	1 CZK = 0.1639 PEN	1 PEN = 6.1 CZK
08 ian. 2024	1 CZK = 0.1652 PEN	1 PEN = 6.0528 CZK
09 ian. 2024	1 CZK = 0.1644 PEN	1 PEN = 6.0812 CZK
10 ian. 2024	1 CZK = 0.1654 PEN	1 PEN = 6.0471 CZK
11 ian. 2024	1 CZK = 0.1649 PEN	1 PEN = 6.0635 CZK
12 ian. 2024	1 CZK = 0.1643 PEN	1 PEN = 6.0878 CZK
13 ian. 2024	1 CZK = 0.1644 PEN	1 PEN = 6.0826 CZK
14 ian. 2024	1 CZK = 0.1644 PEN	1 PEN = 6.0826 CZK
15 ian. 2024	1 CZK = 0.1638 PEN	1 PEN = 6.1066 CZK
16 ian. 2024	1 CZK = 0.1628 PEN	1 PEN = 6.1426 CZK
17 ian. 2024	1 CZK = 0.1636 PEN	1 PEN = 6.1113 CZK
18 ian. 2024	1 CZK = 0.1646 PEN	1 PEN = 6.0757 CZK
19 ian. 2024	1 CZK = 0.1642 PEN	1 PEN = 6.089 CZK
20 ian. 2024	1 CZK = 0.1641 PEN	1 PEN = 6.0951 CZK
21 ian. 2024	1 CZK = 0.1641 PEN	1 PEN = 6.0951 CZK
22 ian. 2024	1 CZK = 0.1644 PEN	1 PEN = 6.0822 CZK
23 ian. 2024	1 CZK = 0.1637 PEN	1 PEN = 6.1069 CZK
24 ian. 2024	1 CZK = 0.1659 PEN	1 PEN = 6.0291 CZK
25 ian. 2024	1 CZK = 0.1657 PEN	1 PEN = 6.0362 CZK
26 ian. 2024	1 CZK = 0.1656 PEN	1 PEN = 6.0398 CZK
27 ian. 2024	1 CZK = 0.1653 PEN	1 PEN = 6.0482 CZK
28 ian. 2024	1 CZK = 0.1653 PEN	1 PEN = 6.0482 CZK
29 ian. 2024	1 CZK = 0.1654 PEN	1 PEN = 6.045 CZK
30 ian. 2024	1 CZK = 0.1664 PEN	1 PEN = 6.0086 CZK
31 ian. 2024	1 CZK = 0.1662 PEN	1 PEN = 6.0183 CZK

Feb 2024

Data	CZK-PEN	PEN-CZK
01 feb. 2024	1 CZK = 0.1653 PEN	1 PEN = 6.051 CZK
02 feb. 2024	1 CZK = 0.1667 PEN	1 PEN = 5.9995 CZK
03 feb. 2024	1 CZK = 0.1646 PEN	1 PEN = 6.0743 CZK
04 feb. 2024	1 CZK = 0.1646 PEN	1 PEN = 6.0743 CZK
05 feb. 2024	1 CZK = 0.1647 PEN	1 PEN = 6.0725 CZK
06 feb. 2024	1 CZK = 0.1666 PEN	1 PEN = 6.0011 CZK
07 feb. 2024	1 CZK = 0.1667 PEN	1 PEN = 5.9984 CZK
08 feb. 2024	1 CZK = 0.1659 PEN	1 PEN = 6.029 CZK
09 feb. 2024	1 CZK = 0.1649 PEN	1 PEN = 6.0642 CZK
10 feb. 2024	1 CZK = 0.1645 PEN	1 PEN = 6.0795 CZK
11 feb. 2024	1 CZK = 0.1645 PEN	1 PEN = 6.0795 CZK
12 feb. 2024	1 CZK = 0.1651 PEN	1 PEN = 6.0564 CZK
13 feb. 2024	1 CZK = 0.165 PEN	1 PEN = 6.0594 CZK
14 feb. 2024	1 CZK = 0.1638 PEN	1 PEN = 6.1053 CZK
15 feb. 2024	1 CZK = 0.1638 PEN	1 PEN = 6.1046 CZK
16 feb. 2024	1 CZK = 0.1629 PEN	1 PEN = 6.1401 CZK
17 feb. 2024	1 CZK = 0.1639 PEN	1 PEN = 6.1018 CZK
18 feb. 2024	1 CZK = 0.163 PEN	1 PEN = 6.1341 CZK
19 feb. 2024	1 CZK = 0.1617 PEN	1 PEN = 6.1854 CZK
20 feb. 2024	1 CZK = 0.1615 PEN	1 PEN = 6.1935 CZK
21 feb. 2024	1 CZK = 0.1612 PEN	1 PEN = 6.2037 CZK
22 feb. 2024	1 CZK = 0.1627 PEN	1 PEN = 6.1463 CZK
23 feb. 2024	1 CZK = 0.162 PEN	1 PEN = 6.1715 CZK
24 feb. 2024	1 CZK = 0.1616 PEN	1 PEN = 6.1866 CZK
25 feb. 2024	1 CZK = 0.1616 PEN	1 PEN = 6.1866 CZK
26 feb. 2024	1 CZK = 0.1624 PEN	1 PEN = 6.1571 CZK
27 feb. 2024	1 CZK = 0.1628 PEN	1 PEN = 6.1425 CZK
28 feb. 2024	1 CZK = 0.1616 PEN	1 PEN = 6.1899 CZK
29 feb. 2024	1 CZK = 0.1622 PEN	1 PEN = 6.1666 CZK

Mar 2024

Data	CZK-PEN	PEN-CZK
01 mar. 2024	1 CZK = 0.1613 PEN	1 PEN = 6.1978 CZK
02 mar. 2024	1 CZK = 0.1611 PEN	1 PEN = 6.2058 CZK
03 mar. 2024	1 CZK = 0.1611 PEN	1 PEN = 6.2058 CZK
04 mar. 2024	1 CZK = 0.1614 PEN	1 PEN = 6.1947 CZK
05 mar. 2024	1 CZK = 0.1617 PEN	1 PEN = 6.1848 CZK
06 mar. 2024	1 CZK = 0.1606 PEN	1 PEN = 6.2255 CZK
07 mar. 2024	1 CZK = 0.1605 PEN	1 PEN = 6.2322 CZK
08 mar. 2024	1 CZK = 0.1604 PEN	1 PEN = 6.2355 CZK
09 mar. 2024	1 CZK = 0.1601 PEN	1 PEN = 6.2475 CZK
10 mar. 2024	1 CZK = 0.1601 PEN	1 PEN = 6.2475 CZK
11 mar. 2024	1 CZK = 0.1592 PEN	1 PEN = 6.2824 CZK
12 mar. 2024	1 CZK = 0.1593 PEN	1 PEN = 6.2762 CZK
13 mar. 2024	1 CZK = 0.1598 PEN	1 PEN = 6.2578 CZK
14 mar. 2024	1 CZK = 0.1595 PEN	1 PEN = 6.2703 CZK
15 mar. 2024	1 CZK = 0.1597 PEN	1 PEN = 6.2634 CZK
16 mar. 2024	1 CZK = 0.1597 PEN	1 PEN = 6.2623 CZK
17 mar. 2024	1 CZK = 0.1597 PEN	1 PEN = 6.2623 CZK
18 mar. 2024	1 CZK = 0.1593 PEN	1 PEN = 6.2778 CZK
19 mar. 2024	1 CZK = 0.159 PEN	1 PEN = 6.2908 CZK
20 mar. 2024	1 CZK = 0.1587 PEN	1 PEN = 6.2992 CZK
21 mar. 2024	1 CZK = 0.1596 PEN	1 PEN = 6.2662 CZK
22 mar. 2024	1 CZK = 0.1573 PEN	1 PEN = 6.3585 CZK
23 mar. 2024	1 CZK = 0.1566 PEN	1 PEN = 6.3855 CZK
24 mar. 2024	1 CZK = 0.1566 PEN	1 PEN = 6.3855 CZK
25 mar. 2024	1 CZK = 0.1588 PEN	1 PEN = 6.296 CZK
26 mar. 2024	1 CZK = 0.1591 PEN	1 PEN = 6.2869 CZK
27 mar. 2024	1 CZK = 0.1585 PEN	1 PEN = 6.3105 CZK
28 mar. 2024	1 CZK = 0.1588 PEN	1 PEN = 6.2963 CZK
29 mar. 2024	1 CZK = 0.159 PEN	1 PEN = 6.2902 CZK
30 mar. 2024	1 CZK = 0.1588 PEN	1 PEN = 6.297 CZK
31 mar. 2024	1 CZK = 0.1588 PEN	1 PEN = 6.297 CZK

Apr 2024

Data	CZK-PEN	PEN-CZK
01 apr. 2024	1 CZK = 0.1585 PEN	1 PEN = 6.3094 CZK
02 apr. 2024	1 CZK = 0.1579 PEN	1 PEN = 6.3321 CZK
03 apr. 2024	1 CZK = 0.158 PEN	1 PEN = 6.3296 CZK
04 apr. 2024	1 CZK = 0.1582 PEN	1 PEN = 6.3221 CZK
05 apr. 2024	1 CZK = 0.1581 PEN	1 PEN = 6.3232 CZK
06 apr. 2024	1 CZK = 0.1577 PEN	1 PEN = 6.3422 CZK
07 apr. 2024	1 CZK = 0.1577 PEN	1 PEN = 6.3422 CZK
08 apr. 2024	1 CZK = 0.1572 PEN	1 PEN = 6.3599 CZK
09 apr. 2024	1 CZK = 0.1581 PEN	1 PEN = 6.3265 CZK
10 apr. 2024	1 CZK = 0.1584 PEN	1 PEN = 6.3122 CZK
11 apr. 2024	1 CZK = 0.1571 PEN	1 PEN = 6.3646 CZK
12 apr. 2024	1 CZK = 0.1552 PEN	1 PEN = 6.4453 CZK
13 apr. 2024	1 CZK = 0.1557 PEN	1 PEN = 6.4228 CZK
14 apr. 2024	1 CZK = 0.1548 PEN	1 PEN = 6.4613 CZK
15 apr. 2024	1 CZK = 0.1559 PEN	1 PEN = 6.4154 CZK
16 apr. 2024	1 CZK = 0.1577 PEN	1 PEN = 6.3407 CZK
17 apr. 2024	1 CZK = 0.1586 PEN	1 PEN = 6.3068 CZK
18 apr. 2024	1 CZK = 0.1585 PEN	1 PEN = 6.311 CZK
19 apr. 2024	1 CZK = 0.1574 PEN	1 PEN = 6.3545 CZK
20 apr. 2024	1 CZK = 0.1571 PEN	1 PEN = 6.3657 CZK
21 apr. 2024	1 CZK = 0.1571 PEN	1 PEN = 6.3657 CZK
22 apr. 2024	1 CZK = 0.1552 PEN	1 PEN = 6.442 CZK
23 apr. 2024	1 CZK = 0.1561 PEN	1 PEN = 6.4048 CZK
24 apr. 2024	1 CZK = 0.157 PEN	1 PEN = 6.3681 CZK
25 apr. 2024	1 CZK = 0.159 PEN	1 PEN = 6.2893 CZK
26 apr. 2024	1 CZK = 0.1599 PEN	1 PEN = 6.2552 CZK
27 apr. 2024	1 CZK = 0.1603 PEN	1 PEN = 6.2388 CZK
28 apr. 2024	1 CZK = 0.1603 PEN	1 PEN = 6.2388 CZK
29 apr. 2024	1 CZK = 0.1593 PEN	1 PEN = 6.2757 CZK
30 apr. 2024	1 CZK = 0.1596 PEN	1 PEN = 6.2644 CZK

May 2024

Data	CZK-PEN	PEN-CZK
01 mai 2024	1 CZK = 0.1599 PEN	1 PEN = 6.2534 CZK
02 mai 2024	1 CZK = 0.1602 PEN	1 PEN = 6.2425 CZK
03 mai 2024	1 CZK = 0.1603 PEN	1 PEN = 6.2394 CZK
04 mai 2024	1 CZK = 0.16 PEN	1 PEN = 6.2513 CZK
05 mai 2024	1 CZK = 0.16 PEN	1 PEN = 6.2513 CZK
06 mai 2024	1 CZK = 0.1607 PEN	1 PEN = 6.2211 CZK
07 mai 2024	1 CZK = 0.1606 PEN	1 PEN = 6.2248 CZK
08 mai 2024	1 CZK = 0.1597 PEN	1 PEN = 6.2599 CZK
09 mai 2024	1 CZK = 0.1603 PEN	1 PEN = 6.2399 CZK
10 mai 2024	1 CZK = 0.1596 PEN	1 PEN = 6.2673 CZK
11 mai 2024	1 CZK = 0.1595 PEN	1 PEN = 6.2677 CZK
12 mai 2024	1 CZK = 0.1594 PEN	1 PEN = 6.2731 CZK
13 mai 2024	1 CZK = 0.1619 PEN	1 PEN = 6.1776 CZK
14 mai 2024	1 CZK = 0.1626 PEN	1 PEN = 6.1502 CZK
15 mai 2024	1 CZK = 0.1627 PEN	1 PEN = 6.1458 CZK
16 mai 2024	1 CZK = 0.1635 PEN	1 PEN = 6.1171 CZK
17 mai 2024	1 CZK = 0.1638 PEN	1 PEN = 6.1042 CZK
18 mai 2024	1 CZK = 0.1635 PEN	1 PEN = 6.1153 CZK
19 mai 2024	1 CZK = 0.1635 PEN	1 PEN = 6.1153 CZK
20 mai 2024	1 CZK = 0.1641 PEN	1 PEN = 6.093 CZK
21 mai 2024	1 CZK = 0.1649 PEN	1 PEN = 6.0638 CZK
22 mai 2024	1 CZK = 0.1635 PEN	1 PEN = 6.1178 CZK
23 mai 2024	1 CZK = 0.1637 PEN	1 PEN = 6.1071 CZK
24 mai 2024	1 CZK = 0.164 PEN	1 PEN = 6.0984 CZK
25 mai 2024	1 CZK = 0.1644 PEN	1 PEN = 6.0824 CZK
26 mai 2024	1 CZK = 0.1644 PEN	1 PEN = 6.0824 CZK
27 mai 2024	1 CZK = 0.1641 PEN	1 PEN = 6.0928 CZK
28 mai 2024	1 CZK = 0.1654 PEN	1 PEN = 6.0477 CZK
29 mai 2024	1 CZK = 0.1649 PEN	1 PEN = 6.066 CZK
30 mai 2024	1 CZK = 0.1642 PEN	1 PEN = 6.0884 CZK
31 mai 2024	1 CZK = 0.1647 PEN	1 PEN = 6.071 CZK

Jun 2024

Data	CZK-PEN	PEN-CZK
01 iun. 2024	1 CZK = 0.1647 PEN	1 PEN = 6.0704 CZK
02 iun. 2024	1 CZK = 0.1647 PEN	1 PEN = 6.0704 CZK
03 iun. 2024	1 CZK = 0.1633 PEN	1 PEN = 6.1239 CZK
04 iun. 2024	1 CZK = 0.1637 PEN	1 PEN = 6.1094 CZK
05 iun. 2024	1 CZK = 0.1647 PEN	1 PEN = 6.0705 CZK
06 iun. 2024	1 CZK = 0.1652 PEN	1 PEN = 6.0532 CZK
07 iun. 2024	1 CZK = 0.1666 PEN	1 PEN = 6.0018 CZK
08 iun. 2024	1 CZK = 0.1659 PEN	1 PEN = 6.0286 CZK
09 iun. 2024	1 CZK = 0.1659 PEN	1 PEN = 6.0286 CZK
10 iun. 2024	1 CZK = 0.1637 PEN	1 PEN = 6.109 CZK
11 iun. 2024	1 CZK = 0.1645 PEN	1 PEN = 6.0777 CZK
12 iun. 2024	1 CZK = 0.1646 PEN	1 PEN = 6.0769 CZK
13 iun. 2024	1 CZK = 0.1648 PEN	1 PEN = 6.0682 CZK
14 iun. 2024	1 CZK = 0.1632 PEN	1 PEN = 6.1273 CZK
15 iun. 2024	1 CZK = 0.1632 PEN	1 PEN = 6.1261 CZK
16 iun. 2024	1 CZK = 0.1632 PEN	1 PEN = 6.1261 CZK
17 iun. 2024	1 CZK = 0.1635 PEN	1 PEN = 6.1144 CZK
18 iun. 2024	1 CZK = 0.1642 PEN	1 PEN = 6.0898 CZK
19 iun. 2024	1 CZK = 0.1645 PEN	1 PEN = 6.0792 CZK
20 iun. 2024	1 CZK = 0.1645 PEN	1 PEN = 6.0783 CZK
21 iun. 2024	1 CZK = 0.163 PEN	1 PEN = 6.1343 CZK
22 iun. 2024	1 CZK = 0.1629 PEN	1 PEN = 6.1395 CZK
23 iun. 2024	1 CZK = 0.1629 PEN	1 PEN = 6.1395 CZK
24 iun. 2024	1 CZK = 0.164 PEN	1 PEN = 6.0971 CZK
25 iun. 2024	1 CZK = 0.1646 PEN	1 PEN = 6.0752 CZK
26 iun. 2024	1 CZK = 0.1639 PEN	1 PEN = 6.1028 CZK
27 iun. 2024	1 CZK = 0.1641 PEN	1 PEN = 6.0944 CZK
28 iun. 2024	1 CZK = 0.164 PEN	1 PEN = 6.0979 CZK
29 iun. 2024	1 CZK = 0.1637 PEN	1 PEN = 6.1083 CZK
30 iun. 2024	1 CZK = 0.1639 PEN	1 PEN = 6.0995 CZK

Jul 2024

Data	CZK-PEN	PEN-CZK
01 iul. 2024	1 CZK = 0.1648 PEN	1 PEN = 6.0664 CZK
02 iul. 2024	1 CZK = 0.1636 PEN	1 PEN = 6.1137 CZK
03 iul. 2024	1 CZK = 0.1631 PEN	1 PEN = 6.132 CZK
04 iul. 2024	1 CZK = 0.1634 PEN	1 PEN = 6.1198 CZK
05 iul. 2024	1 CZK = 0.163 PEN	1 PEN = 6.1364 CZK
06 iul. 2024	1 CZK = 0.1632 PEN	1 PEN = 6.1285 CZK
07 iul. 2024	1 CZK = 0.1632 PEN	1 PEN = 6.1285 CZK
08 iul. 2024	1 CZK = 0.1634 PEN	1 PEN = 6.12 CZK
09 iul. 2024	1 CZK = 0.1625 PEN	1 PEN = 6.1531 CZK
10 iul. 2024	1 CZK = 0.1615 PEN	1 PEN = 6.1921 CZK
11 iul. 2024	1 CZK = 0.162 PEN	1 PEN = 6.1729 CZK
12 iul. 2024	1 CZK = 0.1616 PEN	1 PEN = 6.1877 CZK
13 iul. 2024	1 CZK = 0.1622 PEN	1 PEN = 6.1634 CZK
14 iul. 2024	1 CZK = 0.1615 PEN	1 PEN = 6.1927 CZK
15 iul. 2024	1 CZK = 0.1599 PEN	1 PEN = 6.2558 CZK
16 iul. 2024	1 CZK = 0.1601 PEN	1 PEN = 6.2477 CZK
17 iul. 2024	1 CZK = 0.1606 PEN	1 PEN = 6.2275 CZK
18 iul. 2024	1 CZK = 0.1611 PEN	1 PEN = 6.2065 CZK
19 iul. 2024	1 CZK = 0.1614 PEN	1 PEN = 6.1971 CZK
20 iul. 2024	1 CZK = 0.1614 PEN	1 PEN = 6.1947 CZK
21 iul. 2024	1 CZK = 0.1614 PEN	1 PEN = 6.1947 CZK
22 iul. 2024	1 CZK = 0.1613 PEN	1 PEN = 6.1977 CZK
23 iul. 2024	1 CZK = 0.1608 PEN	1 PEN = 6.2195 CZK
24 iul. 2024	1 CZK = 0.1604 PEN	1 PEN = 6.2354 CZK
25 iul. 2024	1 CZK = 0.1601 PEN	1 PEN = 6.2468 CZK
26 iul. 2024	1 CZK = 0.1609 PEN	1 PEN = 6.2164 CZK
27 iul. 2024	1 CZK = 0.1608 PEN	1 PEN = 6.2192 CZK
28 iul. 2024	1 CZK = 0.1608 PEN	1 PEN = 6.2192 CZK
29 iul. 2024	1 CZK = 0.1593 PEN	1 PEN = 6.2781 CZK
30 iul. 2024	1 CZK = 0.1592 PEN	1 PEN = 6.2808 CZK
31 iul. 2024	1 CZK = 0.1586 PEN	1 PEN = 6.3041 CZK

Aug 2024

Data	CZK-PEN	PEN-CZK
01 aug. 2024	1 CZK = 0.1583 PEN	1 PEN = 6.3185 CZK
02 aug. 2024	1 CZK = 0.1604 PEN	1 PEN = 6.2362 CZK
03 aug. 2024	1 CZK = 0.1596 PEN	1 PEN = 6.2638 CZK
04 aug. 2024	1 CZK = 0.1596 PEN	1 PEN = 6.2638 CZK
05 aug. 2024	1 CZK = 0.1617 PEN	1 PEN = 6.1827 CZK
06 aug. 2024	1 CZK = 0.1607 PEN	1 PEN = 6.2232 CZK
07 aug. 2024	1 CZK = 0.1609 PEN	1 PEN = 6.2153 CZK
08 aug. 2024	1 CZK = 0.1617 PEN	1 PEN = 6.183 CZK
09 aug. 2024	1 CZK = 0.1613 PEN	1 PEN = 6.1998 CZK
10 aug. 2024	1 CZK = 0.1613 PEN	1 PEN = 6.1977 CZK
11 aug. 2024	1 CZK = 0.161 PEN	1 PEN = 6.2096 CZK
12 aug. 2024	1 CZK = 0.1618 PEN	1 PEN = 6.1821 CZK
13 aug. 2024	1 CZK = 0.1624 PEN	1 PEN = 6.1578 CZK
14 aug. 2024	1 CZK = 0.1638 PEN	1 PEN = 6.1033 CZK
15 aug. 2024	1 CZK = 0.1633 PEN	1 PEN = 6.1219 CZK
16 aug. 2024	1 CZK = 0.1631 PEN	1 PEN = 6.1314 CZK
17 aug. 2024	1 CZK = 0.1633 PEN	1 PEN = 6.1233 CZK
18 aug. 2024	1 CZK = 0.1633 PEN	1 PEN = 6.1233 CZK
19 aug. 2024	1 CZK = 0.1638 PEN	1 PEN = 6.1062 CZK
20 aug. 2024	1 CZK = 0.1648 PEN	1 PEN = 6.0668 CZK
21 aug. 2024	1 CZK = 0.1662 PEN	1 PEN = 6.0177 CZK
22 aug. 2024	1 CZK = 0.1665 PEN	1 PEN = 6.005 CZK
23 aug. 2024	1 CZK = 0.1662 PEN	1 PEN = 6.0175 CZK
24 aug. 2024	1 CZK = 0.166 PEN	1 PEN = 6.0224 CZK
25 aug. 2024	1 CZK = 0.1661 PEN	1 PEN = 6.0207 CZK
26 aug. 2024	1 CZK = 0.1669 PEN	1 PEN = 5.9913 CZK
27 aug. 2024	1 CZK = 0.167 PEN	1 PEN = 5.9884 CZK
28 aug. 2024	1 CZK = 0.1659 PEN	1 PEN = 6.0277 CZK
29 aug. 2024	1 CZK = 0.1657 PEN	1 PEN = 6.0335 CZK
30 aug. 2024	1 CZK = 0.1661 PEN	1 PEN = 6.0201 CZK
31 aug. 2024	1 CZK = 0.1654 PEN	1 PEN = 6.0457 CZK

Sep 2024

Data	CZK-PEN	PEN-CZK
01 sept. 2024	1 CZK = 0.1658 PEN	1 PEN = 6.033 CZK
02 sept. 2024	1 CZK = 0.1655 PEN	1 PEN = 6.0419 CZK
03 sept. 2024	1 CZK = 0.166 PEN	1 PEN = 6.0234 CZK
04 sept. 2024	1 CZK = 0.167 PEN	1 PEN = 5.9889 CZK
05 sept. 2024	1 CZK = 0.168 PEN	1 PEN = 5.9527 CZK
06 sept. 2024	1 CZK = 0.1683 PEN	1 PEN = 5.9422 CZK
07 sept. 2024	1 CZK = 0.1681 PEN	1 PEN = 5.9475 CZK
08 sept. 2024	1 CZK = 0.1681 PEN	1 PEN = 5.9475 CZK
09 sept. 2024	1 CZK = 0.1675 PEN	1 PEN = 5.97 CZK
10 sept. 2024	1 CZK = 0.1681 PEN	1 PEN = 5.9489 CZK
11 sept. 2024	1 CZK = 0.1676 PEN	1 PEN = 5.9677 CZK
12 sept. 2024	1 CZK = 0.1659 PEN	1 PEN = 6.0281 CZK
13 sept. 2024	1 CZK = 0.1662 PEN	1 PEN = 6.0155 CZK
14 sept. 2024	1 CZK = 0.1662 PEN	1 PEN = 6.0178 CZK
15 sept. 2024	1 CZK = 0.1662 PEN	1 PEN = 6.0162 CZK
16 sept. 2024	1 CZK = 0.1675 PEN	1 PEN = 5.9705 CZK
17 sept. 2024	1 CZK = 0.1678 PEN	1 PEN = 5.9602 CZK
18 sept. 2024	1 CZK = 0.1666 PEN	1 PEN = 6.0034 CZK
19 sept. 2024	1 CZK = 0.1672 PEN	1 PEN = 5.98 CZK
20 sept. 2024	1 CZK = 0.1669 PEN	1 PEN = 5.9905 CZK
21 sept. 2024	1 CZK = 0.1667 PEN	1 PEN = 5.9993 CZK
22 sept. 2024	1 CZK = 0.1667 PEN	1 PEN = 5.9993 CZK
23 sept. 2024	1 CZK = 0.1663 PEN	1 PEN = 6.0117 CZK
24 sept. 2024	1 CZK = 0.1672 PEN	1 PEN = 5.9825 CZK
25 sept. 2024	1 CZK = 0.1678 PEN	1 PEN = 5.9581 CZK
26 sept. 2024	1 CZK = 0.1664 PEN	1 PEN = 6.0089 CZK
27 sept. 2024	1 CZK = 0.1653 PEN	1 PEN = 6.0503 CZK
28 sept. 2024	1 CZK = 0.1665 PEN	1 PEN = 6.005 CZK
29 sept. 2024	1 CZK = 0.1665 PEN	1 PEN = 6.005 CZK
30 sept. 2024	1 CZK = 0.1651 PEN	1 PEN = 6.0561 CZK

Oct 2024

Data	CZK-PEN	PEN-CZK
01 oct. 2024	1 CZK = 0.1624 PEN	1 PEN = 6.1581 CZK
02 oct. 2024	1 CZK = 0.1626 PEN	1 PEN = 6.1495 CZK
03 oct. 2024	1 CZK = 0.1622 PEN	1 PEN = 6.1638 CZK
04 oct. 2024	1 CZK = 0.162 PEN	1 PEN = 6.1722 CZK
05 oct. 2024	1 CZK = 0.1619 PEN	1 PEN = 6.1766 CZK
06 oct. 2024	1 CZK = 0.1619 PEN	1 PEN = 6.1766 CZK
07 oct. 2024	1 CZK = 0.1613 PEN	1 PEN = 6.1992 CZK
08 oct. 2024	1 CZK = 0.1616 PEN	1 PEN = 6.1867 CZK
09 oct. 2024	1 CZK = 0.161 PEN	1 PEN = 6.2101 CZK
10 oct. 2024	1 CZK = 0.1609 PEN	1 PEN = 6.2151 CZK
11 oct. 2024	1 CZK = 0.1612 PEN	1 PEN = 6.2041 CZK
12 oct. 2024	1 CZK = 0.1609 PEN	1 PEN = 6.2162 CZK
13 oct. 2024	1 CZK = 0.1623 PEN	1 PEN = 6.1595 CZK
14 oct. 2024	1 CZK = 0.161 PEN	1 PEN = 6.2119 CZK
15 oct. 2024	1 CZK = 0.1624 PEN	1 PEN = 6.1567 CZK
16 oct. 2024	1 CZK = 0.1625 PEN	1 PEN = 6.1552 CZK
17 oct. 2024	1 CZK = 0.162 PEN	1 PEN = 6.173 CZK
18 oct. 2024	1 CZK = 0.1621 PEN	1 PEN = 6.1691 CZK
19 oct. 2024	1 CZK = 0.1619 PEN	1 PEN = 6.1766 CZK
20 oct. 2024	1 CZK = 0.1619 PEN	1 PEN = 6.1766 CZK
21 oct. 2024	1 CZK = 0.1612 PEN	1 PEN = 6.2024 CZK
22 oct. 2024	1 CZK = 0.1615 PEN	1 PEN = 6.1925 CZK
23 oct. 2024	1 CZK = 0.16 PEN	1 PEN = 6.2517 CZK
24 oct. 2024	1 CZK = 0.1608 PEN	1 PEN = 6.2187 CZK
25 oct. 2024	1 CZK = 0.1609 PEN	1 PEN = 6.2133 CZK
26 oct. 2024	1 CZK = 0.1606 PEN	1 PEN = 6.2266 CZK
27 oct. 2024	1 CZK = 0.1606 PEN	1 PEN = 6.2266 CZK
28 oct. 2024	1 CZK = 0.1607 PEN	1 PEN = 6.2209 CZK
29 oct. 2024	1 CZK = 0.1598 PEN	1 PEN = 6.256 CZK
30 oct. 2024	1 CZK = 0.1608 PEN	1 PEN = 6.2178 CZK
31 oct. 2024	1 CZK = 0.1617 PEN	1 PEN = 6.1855 CZK

Nov 2024

Data	CZK-PEN	PEN-CZK
01 nov. 2024	1 CZK = 0.1621 PEN	1 PEN = 6.1685 CZK
02 nov. 2024	1 CZK = 0.1614 PEN	1 PEN = 6.1964 CZK
03 nov. 2024	1 CZK = 0.1612 PEN	1 PEN = 6.2042 CZK
04 nov. 2024	1 CZK = 0.1629 PEN	1 PEN = 6.1397 CZK
05 nov. 2024	1 CZK = 0.1621 PEN	1 PEN = 6.17 CZK
06 nov. 2024	1 CZK = 0.1594 PEN	1 PEN = 6.2753 CZK
07 nov. 2024	1 CZK = 0.1614 PEN	1 PEN = 6.1955 CZK
08 nov. 2024	1 CZK = 0.1603 PEN	1 PEN = 6.2382 CZK
09 nov. 2024	1 CZK = 0.1601 PEN	1 PEN = 6.2453 CZK
10 nov. 2024	1 CZK = 0.1601 PEN	1 PEN = 6.2453 CZK
11 nov. 2024	1 CZK = 0.1583 PEN	1 PEN = 6.318 CZK
12 nov. 2024	1 CZK = 0.1581 PEN	1 PEN = 6.3245 CZK
13 nov. 2024	1 CZK = 0.1593 PEN	1 PEN = 6.2776 CZK
14 nov. 2024	1 CZK = 0.1587 PEN	1 PEN = 6.3015 CZK
15 nov. 2024	1 CZK = 0.1591 PEN	1 PEN = 6.2836 CZK
16 nov. 2024	1 CZK = 0.1589 PEN	1 PEN = 6.2941 CZK
17 nov. 2024	1 CZK = 0.1589 PEN	1 PEN = 6.2941 CZK
18 nov. 2024	1 CZK = 0.1587 PEN	1 PEN = 6.3027 CZK
19 nov. 2024	1 CZK = 0.1588 PEN	1 PEN = 6.2977 CZK
20 nov. 2024	1 CZK = 0.1585 PEN	1 PEN = 6.3087 CZK
21 nov. 2024	1 CZK = 0.1578 PEN	1 PEN = 6.3387 CZK
22 nov. 2024	1 CZK = 0.1559 PEN	1 PEN = 6.4151 CZK
23 nov. 2024	1 CZK = 0.1558 PEN	1 PEN = 6.4169 CZK
24 nov. 2024	1 CZK = 0.1558 PEN	1 PEN = 6.4169 CZK
25 nov. 2024	1 CZK = 0.1572 PEN	1 PEN = 6.3601 CZK
26 nov. 2024	1 CZK = 0.1565 PEN	1 PEN = 6.3906 CZK
27 nov. 2024	1 CZK = 0.1569 PEN	1 PEN = 6.3733 CZK
28 nov. 2024	1 CZK = 0.1566 PEN	1 PEN = 6.3847 CZK
29 nov. 2024	1 CZK = 0.1567 PEN	1 PEN = 6.3824 CZK
30 nov. 2024	1 CZK = 0.1565 PEN	1 PEN = 6.3883 CZK

Dec 2024

Data	CZK-PEN	PEN-CZK
01 dec. 2024	1 CZK = 0.1565 PEN	1 PEN = 6.3883 CZK
02 dec. 2024	1 CZK = 0.1554 PEN	1 PEN = 6.4339 CZK
03 dec. 2024	1 CZK = 0.1562 PEN	1 PEN = 6.401 CZK
04 dec. 2024	1 CZK = 0.1557 PEN	1 PEN = 6.4223 CZK
05 dec. 2024	1 CZK = 0.1567 PEN	1 PEN = 6.3799 CZK
06 dec. 2024	1 CZK = 0.1571 PEN	1 PEN = 6.3641 CZK
07 dec. 2024	1 CZK = 0.157 PEN	1 PEN = 6.3691 CZK
08 dec. 2024	1 CZK = 0.157 PEN	1 PEN = 6.3691 CZK
09 dec. 2024	1 CZK = 0.1566 PEN	1 PEN = 6.3855 CZK
10 dec. 2024	1 CZK = 0.1561 PEN	1 PEN = 6.4052 CZK
11 dec. 2024	1 CZK = 0.155 PEN	1 PEN = 6.4528 CZK
12 dec. 2024	1 CZK = 0.1562 PEN	1 PEN = 6.4009 CZK
13 dec. 2024	1 CZK = 0.1568 PEN	1 PEN = 6.3768 CZK
14 dec. 2024	1 CZK = 0.1567 PEN	1 PEN = 6.383 CZK
15 dec. 2024	1 CZK = 0.1567 PEN	1 PEN = 6.3827 CZK
16 dec. 2024	1 CZK = 0.1562 PEN	1 PEN = 6.4018 CZK
17 dec. 2024	1 CZK = 0.1565 PEN	1 PEN = 6.3889 CZK
18 dec. 2024	1 CZK = 0.1561 PEN	1 PEN = 6.4048 CZK
19 dec. 2024	1 CZK = 0.1546 PEN	1 PEN = 6.4676 CZK
20 dec. 2024	1 CZK = 0.1541 PEN	1 PEN = 6.4908 CZK
21 dec. 2024	1 CZK = 0.1539 PEN	1 PEN = 6.4959 CZK
22 dec. 2024	1 CZK = 0.1539 PEN	1 PEN = 6.4959 CZK
23 dec. 2024	1 CZK = 0.1542 PEN	1 PEN = 6.4843 CZK
24 dec. 2024	1 CZK = 0.1541 PEN	1 PEN = 6.4901 CZK
25 dec. 2024	1 CZK = 0.1538 PEN	1 PEN = 6.5024 CZK
26 dec. 2024	1 CZK = 0.154 PEN	1 PEN = 6.4952 CZK
27 dec. 2024	1 CZK = 0.1549 PEN	1 PEN = 6.454 CZK
28 dec. 2024	1 CZK = 0.155 PEN	1 PEN = 6.4528 CZK
29 dec. 2024	1 CZK = 0.1549 PEN	1 PEN = 6.4562 CZK
30 dec. 2024	1 CZK = 0.1551 PEN	1 PEN = 6.4471 CZK
31 dec. 2024	1 CZK = 0.1551 PEN	1 PEN = 6.4495 CZK

Info schimb valutar CZK-PEN si PEN-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri