> Schimb Valutar 2026 - CZK-PAB si PAB-CZK

Schimb Valutar 2026 - CZK-PAB si PAB-CZK

Schimb valutar CZK-PAB si PAB-CZK

Verificati aici ratele de schimb pentru CZK-PAB si PAB-CZK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CZK = 0,0481 PAB

1 PAB = 20,8064 CZK

1An 2Ani 3Ani

CZK in PABPAB in CZK

Jan 2026

Data	CZK-PAB	PAB-CZK
01 ian. 2026	1 CZK = 0.0486 PAB	1 PAB = 20.5722 CZK
02 ian. 2026	1 CZK = 0.0485 PAB	1 PAB = 20.6261 CZK
03 ian. 2026	1 CZK = 0.0485 PAB	1 PAB = 20.617 CZK
04 ian. 2026	1 CZK = 0.0485 PAB	1 PAB = 20.617 CZK
05 ian. 2026	1 CZK = 0.0483 PAB	1 PAB = 20.6951 CZK
06 ian. 2026	1 CZK = 0.0483 PAB	1 PAB = 20.6861 CZK
07 ian. 2026	1 CZK = 0.0482 PAB	1 PAB = 20.7473 CZK
08 ian. 2026	1 CZK = 0.0481 PAB	1 PAB = 20.7722 CZK
09 ian. 2026	1 CZK = 0.0479 PAB	1 PAB = 20.8898 CZK
10 ian. 2026	1 CZK = 0.0479 PAB	1 PAB = 20.8684 CZK
11 ian. 2026	1 CZK = 0.0479 PAB	1 PAB = 20.8684 CZK
12 ian. 2026	1 CZK = 0.0481 PAB	1 PAB = 20.7968 CZK
13 ian. 2026	1 CZK = 0.0481 PAB	1 PAB = 20.8035 CZK
14 ian. 2026	1 CZK = 0.0481 PAB	1 PAB = 20.7968 CZK
15 ian. 2026	1 CZK = 0.0479 PAB	1 PAB = 20.867 CZK
16 ian. 2026	1 CZK = 0.0478 PAB	1 PAB = 20.9112 CZK
17 ian. 2026	1 CZK = 0.0479 PAB	1 PAB = 20.89 CZK
18 ian. 2026	1 CZK = 0.0479 PAB	1 PAB = 20.89 CZK
19 ian. 2026	1 CZK = 0.0479 PAB	1 PAB = 20.8927 CZK
20 ian. 2026	1 CZK = 0.0482 PAB	1 PAB = 20.7502 CZK
21 ian. 2026	1 CZK = 0.0481 PAB	1 PAB = 20.7739 CZK
22 ian. 2026	1 CZK = 0.0481 PAB	1 PAB = 20.7801 CZK
23 ian. 2026	1 CZK = 0.0484 PAB	1 PAB = 20.6698 CZK
24 ian. 2026	1 CZK = 0.0484 PAB	1 PAB = 20.6787 CZK
25 ian. 2026	1 CZK = 0.0484 PAB	1 PAB = 20.6787 CZK
26 ian. 2026	1 CZK = 0.0489 PAB	1 PAB = 20.4674 CZK
27 ian. 2026	1 CZK = 0.049 PAB	1 PAB = 20.4062 CZK
28 ian. 2026	1 CZK = 0.0493 PAB	1 PAB = 20.2908 CZK
29 ian. 2026	1 CZK = 0.0492 PAB	1 PAB = 20.3377 CZK
30 ian. 2026	1 CZK = 0.049 PAB	1 PAB = 20.3997 CZK
31 ian. 2026	1 CZK = 0.0491 PAB	1 PAB = 20.3707 CZK

Feb 2026

Data	CZK-PAB	PAB-CZK
01 feb. 2026	1 CZK = 0.0491 PAB	1 PAB = 20.3661 CZK
02 feb. 2026	1 CZK = 0.0488 PAB	1 PAB = 20.4719 CZK
03 feb. 2026	1 CZK = 0.0485 PAB	1 PAB = 20.633 CZK
04 feb. 2026	1 CZK = 0.0485 PAB	1 PAB = 20.612 CZK
05 feb. 2026	1 CZK = 0.0486 PAB	1 PAB = 20.5947 CZK
06 feb. 2026	1 CZK = 0.0486 PAB	1 PAB = 20.5584 CZK
07 feb. 2026	1 CZK = 0.0486 PAB	1 PAB = 20.5641 CZK
08 feb. 2026	1 CZK = 0.0486 PAB	1 PAB = 20.5641 CZK
09 feb. 2026	1 CZK = 0.049 PAB	1 PAB = 20.4056 CZK
10 feb. 2026	1 CZK = 0.049 PAB	1 PAB = 20.3995 CZK
11 feb. 2026	1 CZK = 0.0491 PAB	1 PAB = 20.3678 CZK
12 feb. 2026	1 CZK = 0.049 PAB	1 PAB = 20.4129 CZK
13 feb. 2026	1 CZK = 0.0489 PAB	1 PAB = 20.4541 CZK
14 feb. 2026	1 CZK = 0.0489 PAB	1 PAB = 20.4649 CZK
15 feb. 2026	1 CZK = 0.0489 PAB	1 PAB = 20.4649 CZK
16 feb. 2026	1 CZK = 0.0489 PAB	1 PAB = 20.462 CZK
17 feb. 2026	1 CZK = 0.0487 PAB	1 PAB = 20.5162 CZK
18 feb. 2026	1 CZK = 0.0488 PAB	1 PAB = 20.4887 CZK
19 feb. 2026	1 CZK = 0.0486 PAB	1 PAB = 20.5753 CZK
20 feb. 2026	1 CZK = 0.0485 PAB	1 PAB = 20.5999 CZK
21 feb. 2026	1 CZK = 0.0485 PAB	1 PAB = 20.6053 CZK
22 feb. 2026	1 CZK = 0.0485 PAB	1 PAB = 20.6053 CZK
23 feb. 2026	1 CZK = 0.0486 PAB	1 PAB = 20.5967 CZK
24 feb. 2026	1 CZK = 0.0486 PAB	1 PAB = 20.5603 CZK
25 feb. 2026	1 CZK = 0.0486 PAB	1 PAB = 20.5688 CZK
26 feb. 2026	1 CZK = 0.0487 PAB	1 PAB = 20.5258 CZK
27 feb. 2026	1 CZK = 0.0486 PAB	1 PAB = 20.5557 CZK
28 feb. 2026	1 CZK = 0.0487 PAB	1 PAB = 20.5531 CZK

Mar 2026

Data	CZK-PAB	PAB-CZK
01 mar. 2026	1 CZK = 0.0487 PAB	1 PAB = 20.5531 CZK
02 mar. 2026	1 CZK = 0.0484 PAB	1 PAB = 20.6788 CZK
03 mar. 2026	1 CZK = 0.0477 PAB	1 PAB = 20.972 CZK
04 mar. 2026	1 CZK = 0.0478 PAB	1 PAB = 20.9403 CZK
05 mar. 2026	1 CZK = 0.0476 PAB	1 PAB = 21 CZK
06 mar. 2026	1 CZK = 0.0474 PAB	1 PAB = 21.0974 CZK
07 mar. 2026	1 CZK = 0.0474 PAB	1 PAB = 21.1035 CZK
08 mar. 2026	1 CZK = 0.0474 PAB	1 PAB = 21.1035 CZK
09 mar. 2026	1 CZK = 0.0474 PAB	1 PAB = 21.0995 CZK
10 mar. 2026	1 CZK = 0.0478 PAB	1 PAB = 20.9338 CZK
11 mar. 2026	1 CZK = 0.0476 PAB	1 PAB = 21.0276 CZK
12 mar. 2026	1 CZK = 0.0473 PAB	1 PAB = 21.1218 CZK
13 mar. 2026	1 CZK = 0.0469 PAB	1 PAB = 21.3284 CZK
14 mar. 2026	1 CZK = 0.0467 PAB	1 PAB = 21.4332 CZK
15 mar. 2026	1 CZK = 0.0467 PAB	1 PAB = 21.4332 CZK
16 mar. 2026	1 CZK = 0.047 PAB	1 PAB = 21.2852 CZK
17 mar. 2026	1 CZK = 0.0471 PAB	1 PAB = 21.2364 CZK
18 mar. 2026	1 CZK = 0.0472 PAB	1 PAB = 21.1826 CZK
19 mar. 2026	1 CZK = 0.0469 PAB	1 PAB = 21.3342 CZK
20 mar. 2026	1 CZK = 0.0472 PAB	1 PAB = 21.1799 CZK
21 mar. 2026	1 CZK = 0.0472 PAB	1 PAB = 21.1848 CZK
22 mar. 2026	1 CZK = 0.0472 PAB	1 PAB = 21.1848 CZK
23 mar. 2026	1 CZK = 0.0472 PAB	1 PAB = 21.1859 CZK
24 mar. 2026	1 CZK = 0.0473 PAB	1 PAB = 21.1281 CZK
25 mar. 2026	1 CZK = 0.0475 PAB	1 PAB = 21.0565 CZK
26 mar. 2026	1 CZK = 0.0471 PAB	1 PAB = 21.2408 CZK
27 mar. 2026	1 CZK = 0.0469 PAB	1 PAB = 21.3127 CZK
28 mar. 2026	1 CZK = 0.0469 PAB	1 PAB = 21.307 CZK
29 mar. 2026	1 CZK = 0.0468 PAB	1 PAB = 21.3788 CZK
30 mar. 2026	1 CZK = 0.0468 PAB	1 PAB = 21.3626 CZK
31 mar. 2026	1 CZK = 0.0469 PAB	1 PAB = 21.329 CZK

Apr 2026

Data	CZK-PAB	PAB-CZK
01 apr. 2026	1 CZK = 0.0474 PAB	1 PAB = 21.119 CZK
02 apr. 2026	1 CZK = 0.0469 PAB	1 PAB = 21.3082 CZK
03 apr. 2026	1 CZK = 0.047 PAB	1 PAB = 21.2963 CZK
04 apr. 2026	1 CZK = 0.0469 PAB	1 PAB = 21.3367 CZK
05 apr. 2026	1 CZK = 0.0469 PAB	1 PAB = 21.3367 CZK
06 apr. 2026	1 CZK = 0.047 PAB	1 PAB = 21.2661 CZK
07 apr. 2026	1 CZK = 0.0472 PAB	1 PAB = 21.2082 CZK
08 apr. 2026	1 CZK = 0.048 PAB	1 PAB = 20.854 CZK
09 apr. 2026	1 CZK = 0.0478 PAB	1 PAB = 20.9039 CZK
10 apr. 2026	1 CZK = 0.048 PAB	1 PAB = 20.8123 CZK
11 apr. 2026	1 CZK = 0.048 PAB	1 PAB = 20.8195 CZK
12 apr. 2026	1 CZK = 0.048 PAB	1 PAB = 20.8195 CZK
13 apr. 2026	1 CZK = 0.048 PAB	1 PAB = 20.8539 CZK
14 apr. 2026	1 CZK = 0.0484 PAB	1 PAB = 20.6503 CZK
15 apr. 2026	1 CZK = 0.0484 PAB	1 PAB = 20.6795 CZK
16 apr. 2026	1 CZK = 0.0484 PAB	1 PAB = 20.6769 CZK
17 apr. 2026	1 CZK = 0.0485 PAB	1 PAB = 20.6216 CZK
18 apr. 2026	1 CZK = 0.0485 PAB	1 PAB = 20.5986 CZK
19 apr. 2026	1 CZK = 0.0485 PAB	1 PAB = 20.5986 CZK
20 apr. 2026	1 CZK = 0.0485 PAB	1 PAB = 20.631 CZK
21 apr. 2026	1 CZK = 0.0484 PAB	1 PAB = 20.6541 CZK
22 apr. 2026	1 CZK = 0.0482 PAB	1 PAB = 20.7327 CZK
23 apr. 2026	1 CZK = 0.0482 PAB	1 PAB = 20.7356 CZK
24 apr. 2026	1 CZK = 0.0481 PAB	1 PAB = 20.8027 CZK
25 apr. 2026	1 CZK = 0.0481 PAB	1 PAB = 20.7827 CZK
26 apr. 2026	1 CZK = 0.048 PAB	1 PAB = 20.8121 CZK
27 apr. 2026	1 CZK = 0.0482 PAB	1 PAB = 20.727 CZK
28 apr. 2026	1 CZK = 0.0479 PAB	1 PAB = 20.8693 CZK
29 apr. 2026	1 CZK = 0.048 PAB	1 PAB = 20.8264 CZK
30 apr. 2026	1 CZK = 0.0481 PAB	1 PAB = 20.789 CZK

May 2026

Data	CZK-PAB	PAB-CZK
01 mai 2026	1 CZK = 0.0482 PAB	1 PAB = 20.7397 CZK
02 mai 2026	1 CZK = 0.0481 PAB	1 PAB = 20.7825 CZK
03 mai 2026	1 CZK = 0.0481 PAB	1 PAB = 20.7825 CZK
04 mai 2026	1 CZK = 0.048 PAB	1 PAB = 20.8476 CZK
05 mai 2026	1 CZK = 0.048 PAB	1 PAB = 20.847 CZK
06 mai 2026	1 CZK = 0.0485 PAB	1 PAB = 20.6382 CZK
07 mai 2026	1 CZK = 0.0484 PAB	1 PAB = 20.6549 CZK
08 mai 2026	1 CZK = 0.0484 PAB	1 PAB = 20.6642 CZK
09 mai 2026	1 CZK = 0.0483 PAB	1 PAB = 20.692 CZK
10 mai 2026	1 CZK = 0.0483 PAB	1 PAB = 20.692 CZK
11 mai 2026	1 CZK = 0.0484 PAB	1 PAB = 20.6736 CZK
12 mai 2026	1 CZK = 0.0485 PAB	1 PAB = 20.639 CZK

Info schimb valutar CZK-PAB si PAB-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Balboa Panamez (PAB) este valuta folosita in Panama. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau Panama, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri