> Schimb Valutar 2025 - CZK-PAB si PAB-CZK

Schimb Valutar 2025 - CZK-PAB si PAB-CZK

Schimb valutar CZK-PAB si PAB-CZK

Verificati aici ratele de schimb pentru CZK-PAB si PAB-CZK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CZK = 0,042 PAB

1 PAB = 23,8123 CZK

1An 2Ani 3Ani

CZK in PABPAB in CZK

Jan 2025

Data	CZK-PAB	PAB-CZK
01 ian. 2025	1 CZK = 0.0413 PAB	1 PAB = 24.2042 CZK
02 ian. 2025	1 CZK = 0.041 PAB	1 PAB = 24.3854 CZK
03 ian. 2025	1 CZK = 0.0409 PAB	1 PAB = 24.4265 CZK
04 ian. 2025	1 CZK = 0.0409 PAB	1 PAB = 24.4461 CZK
05 ian. 2025	1 CZK = 0.0409 PAB	1 PAB = 24.4461 CZK
06 ian. 2025	1 CZK = 0.0415 PAB	1 PAB = 24.1226 CZK
07 ian. 2025	1 CZK = 0.0414 PAB	1 PAB = 24.1804 CZK
08 ian. 2025	1 CZK = 0.041 PAB	1 PAB = 24.4086 CZK
09 ian. 2025	1 CZK = 0.041 PAB	1 PAB = 24.3817 CZK
10 ian. 2025	1 CZK = 0.0411 PAB	1 PAB = 24.3517 CZK
11 ian. 2025	1 CZK = 0.041 PAB	1 PAB = 24.3721 CZK
12 ian. 2025	1 CZK = 0.041 PAB	1 PAB = 24.3721 CZK
13 ian. 2025	1 CZK = 0.0405 PAB	1 PAB = 24.7105 CZK
14 ian. 2025	1 CZK = 0.0406 PAB	1 PAB = 24.6234 CZK
15 ian. 2025	1 CZK = 0.0408 PAB	1 PAB = 24.4919 CZK
16 ian. 2025	1 CZK = 0.0408 PAB	1 PAB = 24.5266 CZK
17 ian. 2025	1 CZK = 0.0408 PAB	1 PAB = 24.5331 CZK
18 ian. 2025	1 CZK = 0.0407 PAB	1 PAB = 24.5916 CZK
19 ian. 2025	1 CZK = 0.0406 PAB	1 PAB = 24.6051 CZK
20 ian. 2025	1 CZK = 0.0408 PAB	1 PAB = 24.4819 CZK
21 ian. 2025	1 CZK = 0.0412 PAB	1 PAB = 24.2988 CZK
22 ian. 2025	1 CZK = 0.0413 PAB	1 PAB = 24.2008 CZK
23 ian. 2025	1 CZK = 0.0414 PAB	1 PAB = 24.1363 CZK
24 ian. 2025	1 CZK = 0.0418 PAB	1 PAB = 23.9442 CZK
25 ian. 2025	1 CZK = 0.0417 PAB	1 PAB = 23.9539 CZK
26 ian. 2025	1 CZK = 0.0417 PAB	1 PAB = 23.9539 CZK
27 ian. 2025	1 CZK = 0.0419 PAB	1 PAB = 23.8723 CZK
28 ian. 2025	1 CZK = 0.0416 PAB	1 PAB = 24.0587 CZK
29 ian. 2025	1 CZK = 0.0414 PAB	1 PAB = 24.139 CZK
30 ian. 2025	1 CZK = 0.0414 PAB	1 PAB = 24.1751 CZK
31 ian. 2025	1 CZK = 0.0413 PAB	1 PAB = 24.2412 CZK

Feb 2025

Data	CZK-PAB	PAB-CZK
01 feb. 2025	1 CZK = 0.0411 PAB	1 PAB = 24.3291 CZK
02 feb. 2025	1 CZK = 0.0412 PAB	1 PAB = 24.2887 CZK
03 feb. 2025	1 CZK = 0.0406 PAB	1 PAB = 24.6007 CZK
04 feb. 2025	1 CZK = 0.041 PAB	1 PAB = 24.382 CZK
05 feb. 2025	1 CZK = 0.0414 PAB	1 PAB = 24.1277 CZK
06 feb. 2025	1 CZK = 0.0412 PAB	1 PAB = 24.2536 CZK
07 feb. 2025	1 CZK = 0.0414 PAB	1 PAB = 24.1755 CZK
08 feb. 2025	1 CZK = 0.0413 PAB	1 PAB = 24.2148 CZK
09 feb. 2025	1 CZK = 0.0413 PAB	1 PAB = 24.2148 CZK
10 feb. 2025	1 CZK = 0.0412 PAB	1 PAB = 24.2815 CZK
11 feb. 2025	1 CZK = 0.0412 PAB	1 PAB = 24.3 CZK
12 feb. 2025	1 CZK = 0.0414 PAB	1 PAB = 24.1731 CZK
13 feb. 2025	1 CZK = 0.0413 PAB	1 PAB = 24.1923 CZK
14 feb. 2025	1 CZK = 0.0418 PAB	1 PAB = 23.8975 CZK
15 feb. 2025	1 CZK = 0.0418 PAB	1 PAB = 23.9222 CZK
16 feb. 2025	1 CZK = 0.0418 PAB	1 PAB = 23.9222 CZK
17 feb. 2025	1 CZK = 0.0418 PAB	1 PAB = 23.9009 CZK
18 feb. 2025	1 CZK = 0.0417 PAB	1 PAB = 23.9871 CZK
19 feb. 2025	1 CZK = 0.0415 PAB	1 PAB = 24.0988 CZK
20 feb. 2025	1 CZK = 0.0416 PAB	1 PAB = 24.015 CZK
21 feb. 2025	1 CZK = 0.0418 PAB	1 PAB = 23.9469 CZK
22 feb. 2025	1 CZK = 0.0417 PAB	1 PAB = 23.9533 CZK
23 feb. 2025	1 CZK = 0.0417 PAB	1 PAB = 23.9533 CZK
24 feb. 2025	1 CZK = 0.0417 PAB	1 PAB = 23.963 CZK
25 feb. 2025	1 CZK = 0.042 PAB	1 PAB = 23.8095 CZK
26 feb. 2025	1 CZK = 0.042 PAB	1 PAB = 23.7821 CZK
27 feb. 2025	1 CZK = 0.0419 PAB	1 PAB = 23.8501 CZK
28 feb. 2025	1 CZK = 0.0416 PAB	1 PAB = 24.0403 CZK

Mar 2025

Data	CZK-PAB	PAB-CZK
01 mar. 2025	1 CZK = 0.0414 PAB	1 PAB = 24.1819 CZK
02 mar. 2025	1 CZK = 0.0414 PAB	1 PAB = 24.1717 CZK
03 mar. 2025	1 CZK = 0.0417 PAB	1 PAB = 23.973 CZK
04 mar. 2025	1 CZK = 0.0421 PAB	1 PAB = 23.7404 CZK
05 mar. 2025	1 CZK = 0.0426 PAB	1 PAB = 23.4566 CZK
06 mar. 2025	1 CZK = 0.0431 PAB	1 PAB = 23.1949 CZK
07 mar. 2025	1 CZK = 0.0434 PAB	1 PAB = 23.0544 CZK
08 mar. 2025	1 CZK = 0.0434 PAB	1 PAB = 23.0207 CZK
09 mar. 2025	1 CZK = 0.0435 PAB	1 PAB = 22.9942 CZK
10 mar. 2025	1 CZK = 0.0434 PAB	1 PAB = 23.019 CZK
11 mar. 2025	1 CZK = 0.0437 PAB	1 PAB = 22.865 CZK
12 mar. 2025	1 CZK = 0.0437 PAB	1 PAB = 22.9089 CZK
13 mar. 2025	1 CZK = 0.0433 PAB	1 PAB = 23.1023 CZK
14 mar. 2025	1 CZK = 0.0436 PAB	1 PAB = 22.9264 CZK
15 mar. 2025	1 CZK = 0.0434 PAB	1 PAB = 23.0523 CZK
16 mar. 2025	1 CZK = 0.0435 PAB	1 PAB = 22.9985 CZK
17 mar. 2025	1 CZK = 0.0435 PAB	1 PAB = 22.9679 CZK
18 mar. 2025	1 CZK = 0.0435 PAB	1 PAB = 22.978 CZK
19 mar. 2025	1 CZK = 0.0436 PAB	1 PAB = 22.9235 CZK
20 mar. 2025	1 CZK = 0.0433 PAB	1 PAB = 23.083 CZK
21 mar. 2025	1 CZK = 0.0434 PAB	1 PAB = 23.067 CZK
22 mar. 2025	1 CZK = 0.0431 PAB	1 PAB = 23.1779 CZK
23 mar. 2025	1 CZK = 0.0432 PAB	1 PAB = 23.1214 CZK
24 mar. 2025	1 CZK = 0.0434 PAB	1 PAB = 23.0532 CZK
25 mar. 2025	1 CZK = 0.0435 PAB	1 PAB = 23.007 CZK
26 mar. 2025	1 CZK = 0.0433 PAB	1 PAB = 23.0985 CZK
27 mar. 2025	1 CZK = 0.0432 PAB	1 PAB = 23.175 CZK
28 mar. 2025	1 CZK = 0.0432 PAB	1 PAB = 23.145 CZK
29 mar. 2025	1 CZK = 0.0434 PAB	1 PAB = 23.022 CZK
30 mar. 2025	1 CZK = 0.0434 PAB	1 PAB = 23.022 CZK
31 mar. 2025	1 CZK = 0.0433 PAB	1 PAB = 23.0712 CZK

Apr 2025

Data	CZK-PAB	PAB-CZK
01 apr. 2025	1 CZK = 0.0432 PAB	1 PAB = 23.134 CZK
02 apr. 2025	1 CZK = 0.0433 PAB	1 PAB = 23.115 CZK
03 apr. 2025	1 CZK = 0.0444 PAB	1 PAB = 22.5359 CZK
04 apr. 2025	1 CZK = 0.0439 PAB	1 PAB = 22.7744 CZK

Info schimb valutar CZK-PAB si PAB-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Balboa Panamez (PAB) este valuta folosita in Panama. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau Panama, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri