currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - CZK-NZD si NZD-CZK

Schimb Valutar 2026 - CZK-NZD si NZD-CZK

Schimb valutar CZK-NZD si NZD-CZK

Verificati aici ratele de schimb pentru CZK-NZD si NZD-CZK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 CZK = 0,0817 NZD
1 NZD = 12,2349 CZK

Jan 2026

DataCZK-NZDNZD-CZK
01 ian. 2026 1 CZK = 0.0844 NZD 1 NZD = 11.843 CZK
02 ian. 2026 1 CZK = 0.084 NZD 1 NZD = 11.8978 CZK
03 ian. 2026 1 CZK = 0.0842 NZD 1 NZD = 11.8833 CZK
04 ian. 2026 1 CZK = 0.0842 NZD 1 NZD = 11.8833 CZK
05 ian. 2026 1 CZK = 0.0839 NZD 1 NZD = 11.9226 CZK
06 ian. 2026 1 CZK = 0.0835 NZD 1 NZD = 11.9695 CZK
07 ian. 2026 1 CZK = 0.0832 NZD 1 NZD = 12.0135 CZK
08 ian. 2026 1 CZK = 0.0837 NZD 1 NZD = 11.9474 CZK
09 ian. 2026 1 CZK = 0.0836 NZD 1 NZD = 11.9623 CZK
10 ian. 2026 1 CZK = 0.0836 NZD 1 NZD = 11.9663 CZK
11 ian. 2026 1 CZK = 0.0836 NZD 1 NZD = 11.961 CZK
12 ian. 2026 1 CZK = 0.0835 NZD 1 NZD = 11.9701 CZK
13 ian. 2026 1 CZK = 0.0834 NZD 1 NZD = 11.9873 CZK
14 ian. 2026 1 CZK = 0.0837 NZD 1 NZD = 11.9433 CZK
15 ian. 2026 1 CZK = 0.0834 NZD 1 NZD = 11.9846 CZK
16 ian. 2026 1 CZK = 0.083 NZD 1 NZD = 12.0448 CZK
17 ian. 2026 1 CZK = 0.0831 NZD 1 NZD = 12.031 CZK
18 ian. 2026 1 CZK = 0.0831 NZD 1 NZD = 12.031 CZK
19 ian. 2026 1 CZK = 0.0828 NZD 1 NZD = 12.0838 CZK
20 ian. 2026 1 CZK = 0.0826 NZD 1 NZD = 12.0993 CZK
21 ian. 2026 1 CZK = 0.0822 NZD 1 NZD = 12.1708 CZK
22 ian. 2026 1 CZK = 0.0819 NZD 1 NZD = 12.2141 CZK
23 ian. 2026 1 CZK = 0.0819 NZD 1 NZD = 12.2097 CZK
24 ian. 2026 1 CZK = 0.0819 NZD 1 NZD = 12.2117 CZK
25 ian. 2026 1 CZK = 0.0827 NZD 1 NZD = 12.0855 CZK
26 ian. 2026 1 CZK = 0.0819 NZD 1 NZD = 12.2085 CZK
27 ian. 2026 1 CZK = 0.0819 NZD 1 NZD = 12.2033 CZK
28 ian. 2026 1 CZK = 0.0817 NZD 1 NZD = 12.2427 CZK
29 ian. 2026 1 CZK = 0.081 NZD 1 NZD = 12.3419 CZK
30 ian. 2026 1 CZK = 0.0809 NZD 1 NZD = 12.3638 CZK
31 ian. 2026 1 CZK = 0.0809 NZD 1 NZD = 12.3602 CZK

Feb 2026

DataCZK-NZDNZD-CZK
01 feb. 2026 1 CZK = 0.0807 NZD 1 NZD = 12.3859 CZK
02 feb. 2026 1 CZK = 0.0811 NZD 1 NZD = 12.3318 CZK
03 feb. 2026 1 CZK = 0.0804 NZD 1 NZD = 12.434 CZK
04 feb. 2026 1 CZK = 0.0805 NZD 1 NZD = 12.4234 CZK
05 feb. 2026 1 CZK = 0.081 NZD 1 NZD = 12.3476 CZK
06 feb. 2026 1 CZK = 0.0812 NZD 1 NZD = 12.3193 CZK
07 feb. 2026 1 CZK = 0.0811 NZD 1 NZD = 12.3373 CZK
08 feb. 2026 1 CZK = 0.0817 NZD 1 NZD = 12.244 CZK
09 feb. 2026 1 CZK = 0.0814 NZD 1 NZD = 12.2919 CZK
10 feb. 2026 1 CZK = 0.0811 NZD 1 NZD = 12.325 CZK
11 feb. 2026 1 CZK = 0.081 NZD 1 NZD = 12.3446 CZK
12 feb. 2026 1 CZK = 0.0807 NZD 1 NZD = 12.3895 CZK
13 feb. 2026 1 CZK = 0.0812 NZD 1 NZD = 12.3214 CZK
14 feb. 2026 1 CZK = 0.081 NZD 1 NZD = 12.3508 CZK
15 feb. 2026 1 CZK = 0.0813 NZD 1 NZD = 12.2987 CZK
16 feb. 2026 1 CZK = 0.0809 NZD 1 NZD = 12.3653 CZK
17 feb. 2026 1 CZK = 0.0808 NZD 1 NZD = 12.3728 CZK
18 feb. 2026 1 CZK = 0.0813 NZD 1 NZD = 12.3024 CZK
19 feb. 2026 1 CZK = 0.0814 NZD 1 NZD = 12.2903 CZK
20 feb. 2026 1 CZK = 0.0815 NZD 1 NZD = 12.2707 CZK
21 feb. 2026 1 CZK = 0.0812 NZD 1 NZD = 12.3118 CZK
22 feb. 2026 1 CZK = 0.0812 NZD 1 NZD = 12.3118 CZK
23 feb. 2026 1 CZK = 0.0815 NZD 1 NZD = 12.2653 CZK
24 feb. 2026 1 CZK = 0.0817 NZD 1 NZD = 12.2368 CZK
25 feb. 2026 1 CZK = 0.0815 NZD 1 NZD = 12.2659 CZK
26 feb. 2026 1 CZK = 0.0813 NZD 1 NZD = 12.2941 CZK
27 feb. 2026 1 CZK = 0.0814 NZD 1 NZD = 12.2893 CZK
28 feb. 2026 1 CZK = 0.0813 NZD 1 NZD = 12.3054 CZK

Mar 2026

DataCZK-NZDNZD-CZK
01 mar. 2026 1 CZK = 0.0814 NZD 1 NZD = 12.2859 CZK
02 mar. 2026 1 CZK = 0.0812 NZD 1 NZD = 12.3162 CZK
03 mar. 2026 1 CZK = 0.0808 NZD 1 NZD = 12.3713 CZK
04 mar. 2026 1 CZK = 0.0807 NZD 1 NZD = 12.3852 CZK
05 mar. 2026 1 CZK = 0.0804 NZD 1 NZD = 12.4337 CZK
06 mar. 2026 1 CZK = 0.0807 NZD 1 NZD = 12.3929 CZK
07 mar. 2026 1 CZK = 0.0807 NZD 1 NZD = 12.3852 CZK
08 mar. 2026 1 CZK = 0.0807 NZD 1 NZD = 12.3852 CZK
09 mar. 2026 1 CZK = 0.0802 NZD 1 NZD = 12.4748 CZK
10 mar. 2026 1 CZK = 0.0804 NZD 1 NZD = 12.4434 CZK
11 mar. 2026 1 CZK = 0.0804 NZD 1 NZD = 12.4377 CZK
12 mar. 2026 1 CZK = 0.0802 NZD 1 NZD = 12.4624 CZK
13 mar. 2026 1 CZK = 0.0804 NZD 1 NZD = 12.4367 CZK
14 mar. 2026 1 CZK = 0.0808 NZD 1 NZD = 12.3803 CZK
15 mar. 2026 1 CZK = 0.0808 NZD 1 NZD = 12.3803 CZK
16 mar. 2026 1 CZK = 0.0804 NZD 1 NZD = 12.4394 CZK
17 mar. 2026 1 CZK = 0.0806 NZD 1 NZD = 12.4102 CZK
18 mar. 2026 1 CZK = 0.0808 NZD 1 NZD = 12.3827 CZK

Info schimb valutar CZK-NZD si NZD-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau Noua Zeelandă, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats