> Schimb Valutar 2025 - CZK-NZD si NZD-CZK

Schimb Valutar 2025 - CZK-NZD si NZD-CZK

Schimb valutar CZK-NZD si NZD-CZK

Verificati aici ratele de schimb pentru CZK-NZD si NZD-CZK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CZK = 0,074 NZD

1 NZD = 13,5135 CZK

1An 2Ani 3Ani

CZK in NZDNZD in CZK

Jan 2025

Data	CZK-NZD	NZD-CZK
01 ian. 2025	1 CZK = 0.0739 NZD	1 NZD = 13.5322 CZK
02 ian. 2025	1 CZK = 0.0731 NZD	1 NZD = 13.681 CZK
03 ian. 2025	1 CZK = 0.073 NZD	1 NZD = 13.6953 CZK
04 ian. 2025	1 CZK = 0.0735 NZD	1 NZD = 13.6118 CZK
05 ian. 2025	1 CZK = 0.073 NZD	1 NZD = 13.6991 CZK
06 ian. 2025	1 CZK = 0.0729 NZD	1 NZD = 13.7115 CZK
07 ian. 2025	1 CZK = 0.0729 NZD	1 NZD = 13.7182 CZK
08 ian. 2025	1 CZK = 0.0732 NZD	1 NZD = 13.6685 CZK
09 ian. 2025	1 CZK = 0.0733 NZD	1 NZD = 13.6338 CZK
10 ian. 2025	1 CZK = 0.0735 NZD	1 NZD = 13.5998 CZK
11 ian. 2025	1 CZK = 0.0735 NZD	1 NZD = 13.6134 CZK
12 ian. 2025	1 CZK = 0.0735 NZD	1 NZD = 13.6017 CZK
13 ian. 2025	1 CZK = 0.0729 NZD	1 NZD = 13.7261 CZK
14 ian. 2025	1 CZK = 0.0725 NZD	1 NZD = 13.7903 CZK
15 ian. 2025	1 CZK = 0.0728 NZD	1 NZD = 13.7289 CZK
16 ian. 2025	1 CZK = 0.0728 NZD	1 NZD = 13.7274 CZK
17 ian. 2025	1 CZK = 0.073 NZD	1 NZD = 13.7058 CZK
18 ian. 2025	1 CZK = 0.0729 NZD	1 NZD = 13.7238 CZK
19 ian. 2025	1 CZK = 0.0728 NZD	1 NZD = 13.7376 CZK
20 ian. 2025	1 CZK = 0.0728 NZD	1 NZD = 13.7441 CZK
21 ian. 2025	1 CZK = 0.0731 NZD	1 NZD = 13.672 CZK
22 ian. 2025	1 CZK = 0.0732 NZD	1 NZD = 13.6559 CZK
23 ian. 2025	1 CZK = 0.0731 NZD	1 NZD = 13.6784 CZK
24 ian. 2025	1 CZK = 0.0732 NZD	1 NZD = 13.6649 CZK
25 ian. 2025	1 CZK = 0.0739 NZD	1 NZD = 13.5325 CZK
26 ian. 2025	1 CZK = 0.0732 NZD	1 NZD = 13.6543 CZK
27 ian. 2025	1 CZK = 0.0735 NZD	1 NZD = 13.6063 CZK
28 ian. 2025	1 CZK = 0.0735 NZD	1 NZD = 13.6064 CZK
29 ian. 2025	1 CZK = 0.0733 NZD	1 NZD = 13.6377 CZK
30 ian. 2025	1 CZK = 0.0732 NZD	1 NZD = 13.6527 CZK
31 ian. 2025	1 CZK = 0.0731 NZD	1 NZD = 13.6796 CZK

Feb 2025

Data	CZK-NZD	NZD-CZK
01 feb. 2025	1 CZK = 0.0729 NZD	1 NZD = 13.7094 CZK
02 feb. 2025	1 CZK = 0.073 NZD	1 NZD = 13.7049 CZK
03 feb. 2025	1 CZK = 0.0729 NZD	1 NZD = 13.7128 CZK
04 feb. 2025	1 CZK = 0.0731 NZD	1 NZD = 13.6708 CZK
05 feb. 2025	1 CZK = 0.0729 NZD	1 NZD = 13.723 CZK
06 feb. 2025	1 CZK = 0.0728 NZD	1 NZD = 13.7317 CZK
07 feb. 2025	1 CZK = 0.0729 NZD	1 NZD = 13.7222 CZK
08 feb. 2025	1 CZK = 0.0726 NZD	1 NZD = 13.7651 CZK
09 feb. 2025	1 CZK = 0.0726 NZD	1 NZD = 13.7651 CZK
10 feb. 2025	1 CZK = 0.0728 NZD	1 NZD = 13.7356 CZK
11 feb. 2025	1 CZK = 0.0729 NZD	1 NZD = 13.7231 CZK
12 feb. 2025	1 CZK = 0.0733 NZD	1 NZD = 13.64 CZK
13 feb. 2025	1 CZK = 0.0736 NZD	1 NZD = 13.5875 CZK
14 feb. 2025	1 CZK = 0.0733 NZD	1 NZD = 13.6469 CZK
15 feb. 2025	1 CZK = 0.0732 NZD	1 NZD = 13.6639 CZK
16 feb. 2025	1 CZK = 0.0732 NZD	1 NZD = 13.6639 CZK
17 feb. 2025	1 CZK = 0.073 NZD	1 NZD = 13.7068 CZK
18 feb. 2025	1 CZK = 0.0731 NZD	1 NZD = 13.6832 CZK
19 feb. 2025	1 CZK = 0.0727 NZD	1 NZD = 13.7602 CZK
20 feb. 2025	1 CZK = 0.0727 NZD	1 NZD = 13.7523 CZK
21 feb. 2025	1 CZK = 0.0725 NZD	1 NZD = 13.7954 CZK
22 feb. 2025	1 CZK = 0.0727 NZD	1 NZD = 13.7586 CZK
23 feb. 2025	1 CZK = 0.0727 NZD	1 NZD = 13.7574 CZK
24 feb. 2025	1 CZK = 0.0727 NZD	1 NZD = 13.7586 CZK
25 feb. 2025	1 CZK = 0.0735 NZD	1 NZD = 13.6065 CZK
26 feb. 2025	1 CZK = 0.0738 NZD	1 NZD = 13.5495 CZK
27 feb. 2025	1 CZK = 0.0738 NZD	1 NZD = 13.5481 CZK
28 feb. 2025	1 CZK = 0.0742 NZD	1 NZD = 13.4713 CZK

Mar 2025

Data	CZK-NZD	NZD-CZK
01 mar. 2025	1 CZK = 0.0739 NZD	1 NZD = 13.5313 CZK
02 mar. 2025	1 CZK = 0.0739 NZD	1 NZD = 13.5307 CZK
03 mar. 2025	1 CZK = 0.0744 NZD	1 NZD = 13.4429 CZK
04 mar. 2025	1 CZK = 0.0747 NZD	1 NZD = 13.3918 CZK
05 mar. 2025	1 CZK = 0.0751 NZD	1 NZD = 13.3183 CZK
06 mar. 2025	1 CZK = 0.0751 NZD	1 NZD = 13.3082 CZK
07 mar. 2025	1 CZK = 0.0758 NZD	1 NZD = 13.1847 CZK
08 mar. 2025	1 CZK = 0.0761 NZD	1 NZD = 13.1465 CZK
09 mar. 2025	1 CZK = 0.0761 NZD	1 NZD = 13.146 CZK
10 mar. 2025	1 CZK = 0.0757 NZD	1 NZD = 13.2039 CZK
11 mar. 2025	1 CZK = 0.0766 NZD	1 NZD = 13.0531 CZK
12 mar. 2025	1 CZK = 0.0763 NZD	1 NZD = 13.1006 CZK
13 mar. 2025	1 CZK = 0.0759 NZD	1 NZD = 13.1725 CZK
14 mar. 2025	1 CZK = 0.0761 NZD	1 NZD = 13.1481 CZK
15 mar. 2025	1 CZK = 0.0756 NZD	1 NZD = 13.2299 CZK
16 mar. 2025	1 CZK = 0.0757 NZD	1 NZD = 13.2154 CZK
17 mar. 2025	1 CZK = 0.0752 NZD	1 NZD = 13.2909 CZK
18 mar. 2025	1 CZK = 0.0749 NZD	1 NZD = 13.3502 CZK
19 mar. 2025	1 CZK = 0.0753 NZD	1 NZD = 13.275 CZK
20 mar. 2025	1 CZK = 0.0756 NZD	1 NZD = 13.2358 CZK
21 mar. 2025	1 CZK = 0.0753 NZD	1 NZD = 13.2739 CZK
22 mar. 2025	1 CZK = 0.0755 NZD	1 NZD = 13.2509 CZK
23 mar. 2025	1 CZK = 0.0754 NZD	1 NZD = 13.2546 CZK
24 mar. 2025	1 CZK = 0.0758 NZD	1 NZD = 13.1997 CZK
25 mar. 2025	1 CZK = 0.0756 NZD	1 NZD = 13.2192 CZK
26 mar. 2025	1 CZK = 0.0752 NZD	1 NZD = 13.2996 CZK
27 mar. 2025	1 CZK = 0.0752 NZD	1 NZD = 13.306 CZK
28 mar. 2025	1 CZK = 0.0755 NZD	1 NZD = 13.2443 CZK
29 mar. 2025	1 CZK = 0.076 NZD	1 NZD = 13.1663 CZK
30 mar. 2025	1 CZK = 0.076 NZD	1 NZD = 13.1663 CZK
31 mar. 2025	1 CZK = 0.0762 NZD	1 NZD = 13.122 CZK

Apr 2025

Data	CZK-NZD	NZD-CZK
01 apr. 2025	1 CZK = 0.0761 NZD	1 NZD = 13.1345 CZK
02 apr. 2025	1 CZK = 0.0753 NZD	1 NZD = 13.2761 CZK
03 apr. 2025	1 CZK = 0.0762 NZD	1 NZD = 13.1175 CZK
04 apr. 2025	1 CZK = 0.0779 NZD	1 NZD = 12.8354 CZK

Info schimb valutar CZK-NZD si NZD-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri