> Schimb Valutar 2026 - CZK-NPR si NPR-CZK

Schimb Valutar 2026 - CZK-NPR si NPR-CZK

Schimb valutar CZK-NPR si NPR-CZK

Verificati aici ratele de schimb pentru CZK-NPR si NPR-CZK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CZK = 7,0916 NPR

1 NPR = 0,141 CZK

1An 2Ani 3Ani

CZK in NPRNPR in CZK

Jan 2026

Data	CZK-NPR	NPR-CZK
01 ian. 2026	1 CZK = 7.0006 NPR	1 NPR = 0.1428 CZK
02 ian. 2026	1 CZK = 6.9908 NPR	1 NPR = 0.143 CZK
03 ian. 2026	1 CZK = 6.9938 NPR	1 NPR = 0.143 CZK
04 ian. 2026	1 CZK = 6.9938 NPR	1 NPR = 0.143 CZK
05 ian. 2026	1 CZK = 6.9752 NPR	1 NPR = 0.1434 CZK
06 ian. 2026	1 CZK = 6.975 NPR	1 NPR = 0.1434 CZK
07 ian. 2026	1 CZK = 6.935 NPR	1 NPR = 0.1442 CZK
08 ian. 2026	1 CZK = 6.9211 NPR	1 NPR = 0.1445 CZK
09 ian. 2026	1 CZK = 6.8983 NPR	1 NPR = 0.145 CZK
10 ian. 2026	1 CZK = 6.9053 NPR	1 NPR = 0.1448 CZK
11 ian. 2026	1 CZK = 6.9096 NPR	1 NPR = 0.1447 CZK
12 ian. 2026	1 CZK = 6.9385 NPR	1 NPR = 0.1441 CZK
13 ian. 2026	1 CZK = 6.9408 NPR	1 NPR = 0.1441 CZK
14 ian. 2026	1 CZK = 6.948 NPR	1 NPR = 0.1439 CZK
15 ian. 2026	1 CZK = 6.9278 NPR	1 NPR = 0.1443 CZK
16 ian. 2026	1 CZK = 6.9415 NPR	1 NPR = 0.1441 CZK
17 ian. 2026	1 CZK = 6.9485 NPR	1 NPR = 0.1439 CZK
18 ian. 2026	1 CZK = 6.9485 NPR	1 NPR = 0.1439 CZK
19 ian. 2026	1 CZK = 6.9559 NPR	1 NPR = 0.1438 CZK
20 ian. 2026	1 CZK = 7.0109 NPR	1 NPR = 0.1426 CZK
21 ian. 2026	1 CZK = 7.0538 NPR	1 NPR = 0.1418 CZK
22 ian. 2026	1 CZK = 7.0506 NPR	1 NPR = 0.1418 CZK
23 ian. 2026	1 CZK = 7.1051 NPR	1 NPR = 0.1407 CZK
24 ian. 2026	1 CZK = 7.1021 NPR	1 NPR = 0.1408 CZK
25 ian. 2026	1 CZK = 7.1021 NPR	1 NPR = 0.1408 CZK
26 ian. 2026	1 CZK = 7.104 NPR	1 NPR = 0.1408 CZK
27 ian. 2026	1 CZK = 7.192 NPR	1 NPR = 0.139 CZK
28 ian. 2026	1 CZK = 7.2429 NPR	1 NPR = 0.1381 CZK
29 ian. 2026	1 CZK = 7.2264 NPR	1 NPR = 0.1384 CZK
30 ian. 2026	1 CZK = 7.2025 NPR	1 NPR = 0.1388 CZK
31 ian. 2026	1 CZK = 7.2128 NPR	1 NPR = 0.1386 CZK

Feb 2026

Data	CZK-NPR	NPR-CZK
01 feb. 2026	1 CZK = 7.2145 NPR	1 NPR = 0.1386 CZK
02 feb. 2026	1 CZK = 7.147 NPR	1 NPR = 0.1399 CZK
03 feb. 2026	1 CZK = 7.0063 NPR	1 NPR = 0.1427 CZK
04 feb. 2026	1 CZK = 7.0264 NPR	1 NPR = 0.1423 CZK
05 feb. 2026	1 CZK = 7.0209 NPR	1 NPR = 0.1424 CZK
06 feb. 2026	1 CZK = 7.0496 NPR	1 NPR = 0.1419 CZK
07 feb. 2026	1 CZK = 7.0477 NPR	1 NPR = 0.1419 CZK
08 feb. 2026	1 CZK = 7.0477 NPR	1 NPR = 0.1419 CZK
09 feb. 2026	1 CZK = 7.1085 NPR	1 NPR = 0.1407 CZK
10 feb. 2026	1 CZK = 7.1011 NPR	1 NPR = 0.1408 CZK
11 feb. 2026	1 CZK = 7.1195 NPR	1 NPR = 0.1405 CZK
12 feb. 2026	1 CZK = 7.1034 NPR	1 NPR = 0.1408 CZK
13 feb. 2026	1 CZK = 7.0847 NPR	1 NPR = 0.1411 CZK
14 feb. 2026	1 CZK = 7.0812 NPR	1 NPR = 0.1412 CZK
15 feb. 2026	1 CZK = 7.0812 NPR	1 NPR = 0.1412 CZK
16 feb. 2026	1 CZK = 7.0863 NPR	1 NPR = 0.1411 CZK
17 feb. 2026	1 CZK = 7.0701 NPR	1 NPR = 0.1414 CZK
18 feb. 2026	1 CZK = 7.0772 NPR	1 NPR = 0.1413 CZK
19 feb. 2026	1 CZK = 7.0796 NPR	1 NPR = 0.1413 CZK
20 feb. 2026	1 CZK = 7.0637 NPR	1 NPR = 0.1416 CZK
21 feb. 2026	1 CZK = 7.0617 NPR	1 NPR = 0.1416 CZK
22 feb. 2026	1 CZK = 7.0617 NPR	1 NPR = 0.1416 CZK
23 feb. 2026	1 CZK = 7.0647 NPR	1 NPR = 0.1415 CZK
24 feb. 2026	1 CZK = 7.0713 NPR	1 NPR = 0.1414 CZK
25 feb. 2026	1 CZK = 7.0676 NPR	1 NPR = 0.1415 CZK
26 feb. 2026	1 CZK = 7.0839 NPR	1 NPR = 0.1412 CZK
27 feb. 2026	1 CZK = 7.0826 NPR	1 NPR = 0.1412 CZK
28 feb. 2026	1 CZK = 7.0835 NPR	1 NPR = 0.1412 CZK

Mar 2026

Data	CZK-NPR	NPR-CZK
01 mar. 2026	1 CZK = 7.0835 NPR	1 NPR = 0.1412 CZK
02 mar. 2026	1 CZK = 7.0774 NPR	1 NPR = 0.1413 CZK
03 mar. 2026	1 CZK = 7.0201 NPR	1 NPR = 0.1424 CZK
04 mar. 2026	1 CZK = 7.0396 NPR	1 NPR = 0.1421 CZK
05 mar. 2026	1 CZK = 6.9865 NPR	1 NPR = 0.1431 CZK
06 mar. 2026	1 CZK = 6.965 NPR	1 NPR = 0.1436 CZK
07 mar. 2026	1 CZK = 6.9635 NPR	1 NPR = 0.1436 CZK
08 mar. 2026	1 CZK = 6.9635 NPR	1 NPR = 0.1436 CZK
09 mar. 2026	1 CZK = 6.9949 NPR	1 NPR = 0.143 CZK
10 mar. 2026	1 CZK = 7.0168 NPR	1 NPR = 0.1425 CZK
11 mar. 2026	1 CZK = 7.003 NPR	1 NPR = 0.1428 CZK
12 mar. 2026	1 CZK = 6.9778 NPR	1 NPR = 0.1433 CZK
13 mar. 2026	1 CZK = 6.9249 NPR	1 NPR = 0.1444 CZK
14 mar. 2026	1 CZK = 6.891 NPR	1 NPR = 0.1451 CZK
15 mar. 2026	1 CZK = 6.891 NPR	1 NPR = 0.1451 CZK
16 mar. 2026	1 CZK = 6.9336 NPR	1 NPR = 0.1442 CZK
17 mar. 2026	1 CZK = 6.9576 NPR	1 NPR = 0.1437 CZK
18 mar. 2026	1 CZK = 7.0044 NPR	1 NPR = 0.1428 CZK
19 mar. 2026	1 CZK = 6.9867 NPR	1 NPR = 0.1431 CZK
20 mar. 2026	1 CZK = 7.0621 NPR	1 NPR = 0.1416 CZK
21 mar. 2026	1 CZK = 7.0605 NPR	1 NPR = 0.1416 CZK
22 mar. 2026	1 CZK = 7.0605 NPR	1 NPR = 0.1416 CZK
23 mar. 2026	1 CZK = 7.0581 NPR	1 NPR = 0.1417 CZK
24 mar. 2026	1 CZK = 7.0959 NPR	1 NPR = 0.1409 CZK
25 mar. 2026	1 CZK = 7.1474 NPR	1 NPR = 0.1399 CZK
26 mar. 2026	1 CZK = 7.0984 NPR	1 NPR = 0.1409 CZK
27 mar. 2026	1 CZK = 7.1155 NPR	1 NPR = 0.1405 CZK
28 mar. 2026	1 CZK = 7.1174 NPR	1 NPR = 0.1405 CZK
29 mar. 2026	1 CZK = 7.0935 NPR	1 NPR = 0.141 CZK
30 mar. 2026	1 CZK = 7.0165 NPR	1 NPR = 0.1425 CZK
31 mar. 2026	1 CZK = 7.1383 NPR	1 NPR = 0.1401 CZK

Apr 2026

Data	CZK-NPR	NPR-CZK
01 apr. 2026	1 CZK = 7.0313 NPR	1 NPR = 0.1422 CZK
02 apr. 2026	1 CZK = 6.994 NPR	1 NPR = 0.143 CZK
03 apr. 2026	1 CZK = 6.9984 NPR	1 NPR = 0.1429 CZK
04 apr. 2026	1 CZK = 6.9851 NPR	1 NPR = 0.1432 CZK
05 apr. 2026	1 CZK = 6.9851 NPR	1 NPR = 0.1432 CZK
06 apr. 2026	1 CZK = 7.0083 NPR	1 NPR = 0.1427 CZK
07 apr. 2026	1 CZK = 7.013 NPR	1 NPR = 0.1426 CZK
08 apr. 2026	1 CZK = 7.0836 NPR	1 NPR = 0.1412 CZK
09 apr. 2026	1 CZK = 7.0882 NPR	1 NPR = 0.1411 CZK
10 apr. 2026	1 CZK = 7.1318 NPR	1 NPR = 0.1402 CZK
11 apr. 2026	1 CZK = 7.1293 NPR	1 NPR = 0.1403 CZK
12 apr. 2026	1 CZK = 7.1293 NPR	1 NPR = 0.1403 CZK
13 apr. 2026	1 CZK = 7.1562 NPR	1 NPR = 0.1397 CZK
14 apr. 2026	1 CZK = 7.2111 NPR	1 NPR = 0.1387 CZK
15 apr. 2026	1 CZK = 7.2261 NPR	1 NPR = 0.1384 CZK
16 apr. 2026	1 CZK = 7.22 NPR	1 NPR = 0.1385 CZK
17 apr. 2026	1 CZK = 7.1998 NPR	1 NPR = 0.1389 CZK
18 apr. 2026	1 CZK = 7.2078 NPR	1 NPR = 0.1387 CZK
19 apr. 2026	1 CZK = 7.2078 NPR	1 NPR = 0.1387 CZK
20 apr. 2026	1 CZK = 7.2218 NPR	1 NPR = 0.1385 CZK
21 apr. 2026	1 CZK = 7.2395 NPR	1 NPR = 0.1381 CZK
22 apr. 2026	1 CZK = 7.2343 NPR	1 NPR = 0.1382 CZK
23 apr. 2026	1 CZK = 7.2333 NPR	1 NPR = 0.1383 CZK
24 apr. 2026	1 CZK = 7.2451 NPR	1 NPR = 0.138 CZK
25 apr. 2026	1 CZK = 7.2418 NPR	1 NPR = 0.1381 CZK
26 apr. 2026	1 CZK = 7.2418 NPR	1 NPR = 0.1381 CZK
27 apr. 2026	1 CZK = 7.2672 NPR	1 NPR = 0.1376 CZK
28 apr. 2026	1 CZK = 7.2447 NPR	1 NPR = 0.138 CZK
29 apr. 2026	1 CZK = 7.283 NPR	1 NPR = 0.1373 CZK
30 apr. 2026	1 CZK = 7.3007 NPR	1 NPR = 0.137 CZK

May 2026

Data	CZK-NPR	NPR-CZK
01 mai 2026	1 CZK = 7.318 NPR	1 NPR = 0.1366 CZK
02 mai 2026	1 CZK = 7.3029 NPR	1 NPR = 0.1369 CZK
03 mai 2026	1 CZK = 7.3029 NPR	1 NPR = 0.1369 CZK
04 mai 2026	1 CZK = 7.2939 NPR	1 NPR = 0.1371 CZK
05 mai 2026	1 CZK = 7.3088 NPR	1 NPR = 0.1368 CZK
06 mai 2026	1 CZK = 7.3351 NPR	1 NPR = 0.1363 CZK
07 mai 2026	1 CZK = 7.3014 NPR	1 NPR = 0.137 CZK
08 mai 2026	1 CZK = 7.3118 NPR	1 NPR = 0.1368 CZK
09 mai 2026	1 CZK = 7.302 NPR	1 NPR = 0.1369 CZK
10 mai 2026	1 CZK = 7.302 NPR	1 NPR = 0.1369 CZK
11 mai 2026	1 CZK = 7.3725 NPR	1 NPR = 0.1356 CZK
12 mai 2026	1 CZK = 7.3662 NPR	1 NPR = 0.1358 CZK

Info schimb valutar CZK-NPR si NPR-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri