currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CZK-NPR si NPR-CZK

Schimb Valutar 2025 - CZK-NPR si NPR-CZK

Schimb valutar CZK-NPR si NPR-CZK

Verificati aici ratele de schimb pentru CZK-NPR si NPR-CZK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CZK = 5,8177 NPR
1 NPR = 0,1719 CZK
CZK in NPRNPR in CZK
5,9598 Data: 4.6 5,9598 Data: 4.5 5,9934 Data: 4.4 6,0698 Data: 4.3 5,9165 Data: 4.2 5,9114 Data: 4.1 5,9279 Data: 3.31 5,9475 Data: 3.30 5,9472 Data: 3.29 5,9076 Data: 3.28 5,9182 Data: 3.27 5,9342 Data: 3.26 5,9557 Data: 3.25 5,9713 Data: 3.24 5,9537 Data: 3.23 5,9560 Data: 3.22 5,9909 Data: 3.21 5,9874 Data: 3.20 6,0423 Data: 3.19 6,0402 Data: 3.18 6,0486 Data: 3.17 6,0518 Data: 3.16 6,0329 Data: 3.15 6,0706 Data: 3.14 6,0273 Data: 3.13 6,0919 Data: 3.12 6,1112 Data: 3.11 6,0569 Data: 3.10 6,0474 Data: 3.9 6,0594 Data: 3.8 6,0316 Data: 3.7 6,0052 Data: 3.6 5,9423 Data: 3.5 5,8786 Data: 3.4 5,8408 Data: 3.3 5,7931 Data: 3.2 5,7847 Data: 3.1 5,8140 Data: 2.28 5,8448 Data: 2.27 5,8668 Data: 2.26 5,8570 Data: 2.25 5,7869 Data: 2.24 5,7680 Data: 2.23 5,7680 Data: 2.22 5,7695 Data: 2.21 5,7939 Data: 2.20 5,7653 Data: 2.19 5,7967 Data: 2.18 5,8131 Data: 2.17 5,7984 Data: 2.16 5,7984 Data: 2.15 5,8046 Data: 2.14 5,7444 Data: 2.13 5,7485 Data: 2.12 5,7091 Data: 2.11 5,7608 Data: 2.10 5,7802 Data: 2.9 5,7802 Data: 2.8 5,7896 Data: 2.7 5,7761 Data: 2.6 5,7981 Data: 2.5 5,7184 Data: 2.4 5,6669 Data: 2.3 5,7031 Data: 2.2 5,6936 Data: 2.1 5,7142 Data: 1.31 5,7312 Data: 1.30 5,7391 Data: 1.29 5,7538 Data: 1.28 5,7810 Data: 1.27 5,7584 Data: 1.26 5,7584 Data: 1.25 5,7609 Data: 1.24 5,7274 Data: 1.23 5,7221 Data: 1.22 5,6992 Data: 1.21 5,6578 Data: 1.20 5,6295 Data: 1.19 5,6325 Data: 1.18 5,6459 Data: 1.17 5,6458 Data: 1.16 5,6460 Data: 1.15 5,6235 Data: 1.14 5,6152 Data: 1.13 5,6496 Data: 1.12 5,6496 Data: 1.11 5,6543 Data: 1.10 5,6328 Data: 1.9 5,6276 Data: 1.8 5,6711 Data: 1.7 5,6856 Data: 1.6 5,6160 Data: 1.5 5,6160 Data: 1.4 5,6208 Data: 1.3 5,6286 Data: 1.2 5,6548 Data: 1.1 5,9598 Data: 4.6 5,9598 Data: 4.5 5,9934 Data: 4.4 6,0698 Data: 4.3 5,9165 Data: 4.2 5,9114 Data: 4.1 5,9279 Data: 3.31 5,9475 Data: 3.30 5,9472 Data: 3.29 5,9076 Data: 3.28 5,9182 Data: 3.27 5,9342 Data: 3.26 5,9557 Data: 3.25 5,9713 Data: 3.24 5,9537 Data: 3.23 5,9560 Data: 3.22 5,9909 Data: 3.21 5,9874 Data: 3.20 6,0423 Data: 3.19 6,0402 Data: 3.18 6,0486 Data: 3.17 6,0518 Data: 3.16 6,0329 Data: 3.15 6,0706 Data: 3.14 6,0273 Data: 3.13 6,0919 Data: 3.12 6,1112 Data: 3.11 6,0569 Data: 3.10 6,0474 Data: 3.9 6,0594 Data: 3.8 6,0316 Data: 3.7 6,0052 Data: 3.6 5,9423 Data: 3.5 5,8786 Data: 3.4 5,8408 Data: 3.3 5,7931 Data: 3.2 5,7847 Data: 3.1 5,8140 Data: 2.28 5,8448 Data: 2.27 5,8668 Data: 2.26 5,8570 Data: 2.25 5,7869 Data: 2.24 5,7680 Data: 2.23 5,7680 Data: 2.22 5,7695 Data: 2.21 5,7939 Data: 2.20 5,7653 Data: 2.19 5,7967 Data: 2.18 5,8131 Data: 2.17 5,7984 Data: 2.16 5,7984 Data: 2.15 5,8046 Data: 2.14 5,7444 Data: 2.13 5,7485 Data: 2.12 5,7091 Data: 2.11 5,7608 Data: 2.10 5,7802 Data: 2.9 5,7802 Data: 2.8 5,7896 Data: 2.7 5,7761 Data: 2.6 5,7981 Data: 2.5 5,7184 Data: 2.4 5,6669 Data: 2.3 5,7031 Data: 2.2 5,6936 Data: 2.1 5,7142 Data: 1.31 5,7312 Data: 1.30 5,7391 Data: 1.29 5,7538 Data: 1.28 5,7810 Data: 1.27 5,7584 Data: 1.26 5,7584 Data: 1.25 5,7609 Data: 1.24 5,7274 Data: 1.23 5,7221 Data: 1.22 5,6992 Data: 1.21 5,6578 Data: 1.20 5,6295 Data: 1.19 5,6325 Data: 1.18 5,6459 Data: 1.17 5,6458 Data: 1.16 5,6460 Data: 1.15 5,6235 Data: 1.14 5,6152 Data: 1.13 5,6496 Data: 1.12 5,6496 Data: 1.11 5,6543 Data: 1.10 5,6328 Data: 1.9 5,6276 Data: 1.8 5,6711 Data: 1.7 5,6856 Data: 1.6 5,6160 Data: 1.5 5,6160 Data: 1.4 5,6208 Data: 1.3 5,6286 Data: 1.2 5,6548 Data: 1.1

Jan 2025

DataCZK-NPRNPR-CZK
01 ian. 2025 1 CZK = 5.6548 NPR 1 NPR = 0.1768 CZK
02 ian. 2025 1 CZK = 5.6286 NPR 1 NPR = 0.1777 CZK
03 ian. 2025 1 CZK = 5.6208 NPR 1 NPR = 0.1779 CZK
04 ian. 2025 1 CZK = 5.616 NPR 1 NPR = 0.1781 CZK
05 ian. 2025 1 CZK = 5.616 NPR 1 NPR = 0.1781 CZK
06 ian. 2025 1 CZK = 5.6856 NPR 1 NPR = 0.1759 CZK
07 ian. 2025 1 CZK = 5.6711 NPR 1 NPR = 0.1763 CZK
08 ian. 2025 1 CZK = 5.6276 NPR 1 NPR = 0.1777 CZK
09 ian. 2025 1 CZK = 5.6328 NPR 1 NPR = 0.1775 CZK
10 ian. 2025 1 CZK = 5.6543 NPR 1 NPR = 0.1769 CZK
11 ian. 2025 1 CZK = 5.6496 NPR 1 NPR = 0.177 CZK
12 ian. 2025 1 CZK = 5.6496 NPR 1 NPR = 0.177 CZK
13 ian. 2025 1 CZK = 5.6152 NPR 1 NPR = 0.1781 CZK
14 ian. 2025 1 CZK = 5.6235 NPR 1 NPR = 0.1778 CZK
15 ian. 2025 1 CZK = 5.646 NPR 1 NPR = 0.1771 CZK
16 ian. 2025 1 CZK = 5.6458 NPR 1 NPR = 0.1771 CZK
17 ian. 2025 1 CZK = 5.6459 NPR 1 NPR = 0.1771 CZK
18 ian. 2025 1 CZK = 5.6325 NPR 1 NPR = 0.1775 CZK
19 ian. 2025 1 CZK = 5.6295 NPR 1 NPR = 0.1776 CZK
20 ian. 2025 1 CZK = 5.6578 NPR 1 NPR = 0.1767 CZK
21 ian. 2025 1 CZK = 5.6992 NPR 1 NPR = 0.1755 CZK
22 ian. 2025 1 CZK = 5.7221 NPR 1 NPR = 0.1748 CZK
23 ian. 2025 1 CZK = 5.7274 NPR 1 NPR = 0.1746 CZK
24 ian. 2025 1 CZK = 5.7609 NPR 1 NPR = 0.1736 CZK
25 ian. 2025 1 CZK = 5.7584 NPR 1 NPR = 0.1737 CZK
26 ian. 2025 1 CZK = 5.7584 NPR 1 NPR = 0.1737 CZK
27 ian. 2025 1 CZK = 5.781 NPR 1 NPR = 0.173 CZK
28 ian. 2025 1 CZK = 5.7538 NPR 1 NPR = 0.1738 CZK
29 ian. 2025 1 CZK = 5.7391 NPR 1 NPR = 0.1742 CZK
30 ian. 2025 1 CZK = 5.7312 NPR 1 NPR = 0.1745 CZK
31 ian. 2025 1 CZK = 5.7142 NPR 1 NPR = 0.175 CZK

Feb 2025

DataCZK-NPRNPR-CZK
01 feb. 2025 1 CZK = 5.6936 NPR 1 NPR = 0.1756 CZK
02 feb. 2025 1 CZK = 5.7031 NPR 1 NPR = 0.1753 CZK
03 feb. 2025 1 CZK = 5.6669 NPR 1 NPR = 0.1765 CZK
04 feb. 2025 1 CZK = 5.7184 NPR 1 NPR = 0.1749 CZK
05 feb. 2025 1 CZK = 5.7981 NPR 1 NPR = 0.1725 CZK
06 feb. 2025 1 CZK = 5.7761 NPR 1 NPR = 0.1731 CZK
07 feb. 2025 1 CZK = 5.7896 NPR 1 NPR = 0.1727 CZK
08 feb. 2025 1 CZK = 5.7802 NPR 1 NPR = 0.173 CZK
09 feb. 2025 1 CZK = 5.7802 NPR 1 NPR = 0.173 CZK
10 feb. 2025 1 CZK = 5.7608 NPR 1 NPR = 0.1736 CZK
11 feb. 2025 1 CZK = 5.7091 NPR 1 NPR = 0.1752 CZK
12 feb. 2025 1 CZK = 5.7485 NPR 1 NPR = 0.174 CZK
13 feb. 2025 1 CZK = 5.7444 NPR 1 NPR = 0.1741 CZK
14 feb. 2025 1 CZK = 5.8046 NPR 1 NPR = 0.1723 CZK
15 feb. 2025 1 CZK = 5.7984 NPR 1 NPR = 0.1725 CZK
16 feb. 2025 1 CZK = 5.7984 NPR 1 NPR = 0.1725 CZK
17 feb. 2025 1 CZK = 5.8131 NPR 1 NPR = 0.172 CZK
18 feb. 2025 1 CZK = 5.7967 NPR 1 NPR = 0.1725 CZK
19 feb. 2025 1 CZK = 5.7653 NPR 1 NPR = 0.1735 CZK
20 feb. 2025 1 CZK = 5.7939 NPR 1 NPR = 0.1726 CZK
21 feb. 2025 1 CZK = 5.7695 NPR 1 NPR = 0.1733 CZK
22 feb. 2025 1 CZK = 5.768 NPR 1 NPR = 0.1734 CZK
23 feb. 2025 1 CZK = 5.768 NPR 1 NPR = 0.1734 CZK
24 feb. 2025 1 CZK = 5.7869 NPR 1 NPR = 0.1728 CZK
25 feb. 2025 1 CZK = 5.857 NPR 1 NPR = 0.1707 CZK
26 feb. 2025 1 CZK = 5.8668 NPR 1 NPR = 0.1705 CZK
27 feb. 2025 1 CZK = 5.8448 NPR 1 NPR = 0.1711 CZK
28 feb. 2025 1 CZK = 5.814 NPR 1 NPR = 0.172 CZK

Mar 2025

DataCZK-NPRNPR-CZK
01 mar. 2025 1 CZK = 5.7847 NPR 1 NPR = 0.1729 CZK
02 mar. 2025 1 CZK = 5.7931 NPR 1 NPR = 0.1726 CZK
03 mar. 2025 1 CZK = 5.8408 NPR 1 NPR = 0.1712 CZK
04 mar. 2025 1 CZK = 5.8786 NPR 1 NPR = 0.1701 CZK
05 mar. 2025 1 CZK = 5.9423 NPR 1 NPR = 0.1683 CZK
06 mar. 2025 1 CZK = 6.0052 NPR 1 NPR = 0.1665 CZK
07 mar. 2025 1 CZK = 6.0316 NPR 1 NPR = 0.1658 CZK
08 mar. 2025 1 CZK = 6.0594 NPR 1 NPR = 0.165 CZK
09 mar. 2025 1 CZK = 6.0474 NPR 1 NPR = 0.1654 CZK
10 mar. 2025 1 CZK = 6.0569 NPR 1 NPR = 0.1651 CZK
11 mar. 2025 1 CZK = 6.1112 NPR 1 NPR = 0.1636 CZK
12 mar. 2025 1 CZK = 6.0919 NPR 1 NPR = 0.1642 CZK
13 mar. 2025 1 CZK = 6.0273 NPR 1 NPR = 0.1659 CZK
14 mar. 2025 1 CZK = 6.0706 NPR 1 NPR = 0.1647 CZK
15 mar. 2025 1 CZK = 6.0329 NPR 1 NPR = 0.1658 CZK
16 mar. 2025 1 CZK = 6.0518 NPR 1 NPR = 0.1652 CZK
17 mar. 2025 1 CZK = 6.0486 NPR 1 NPR = 0.1653 CZK
18 mar. 2025 1 CZK = 6.0402 NPR 1 NPR = 0.1656 CZK
19 mar. 2025 1 CZK = 6.0423 NPR 1 NPR = 0.1655 CZK
20 mar. 2025 1 CZK = 5.9874 NPR 1 NPR = 0.167 CZK
21 mar. 2025 1 CZK = 5.9909 NPR 1 NPR = 0.1669 CZK
22 mar. 2025 1 CZK = 5.956 NPR 1 NPR = 0.1679 CZK
23 mar. 2025 1 CZK = 5.9537 NPR 1 NPR = 0.168 CZK
24 mar. 2025 1 CZK = 5.9713 NPR 1 NPR = 0.1675 CZK
25 mar. 2025 1 CZK = 5.9557 NPR 1 NPR = 0.1679 CZK
26 mar. 2025 1 CZK = 5.9342 NPR 1 NPR = 0.1685 CZK
27 mar. 2025 1 CZK = 5.9182 NPR 1 NPR = 0.169 CZK
28 mar. 2025 1 CZK = 5.9076 NPR 1 NPR = 0.1693 CZK
29 mar. 2025 1 CZK = 5.9472 NPR 1 NPR = 0.1681 CZK
30 mar. 2025 1 CZK = 5.9475 NPR 1 NPR = 0.1681 CZK
31 mar. 2025 1 CZK = 5.9279 NPR 1 NPR = 0.1687 CZK

Apr 2025

DataCZK-NPRNPR-CZK
01 apr. 2025 1 CZK = 5.9114 NPR 1 NPR = 0.1692 CZK
02 apr. 2025 1 CZK = 5.9165 NPR 1 NPR = 0.169 CZK
03 apr. 2025 1 CZK = 6.0698 NPR 1 NPR = 0.1647 CZK
04 apr. 2025 1 CZK = 5.9934 NPR 1 NPR = 0.1669 CZK
05 apr. 2025 1 CZK = 5.9598 NPR 1 NPR = 0.1678 CZK
06 apr. 2025 1 CZK = 5.9598 NPR 1 NPR = 0.1678 CZK

Info schimb valutar CZK-NPR si NPR-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau Nepal, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats