> Schimb Valutar 2025 - CZK-NPR si NPR-CZK

Schimb Valutar 2025 - CZK-NPR si NPR-CZK

Schimb valutar CZK-NPR si NPR-CZK

Verificati aici ratele de schimb pentru CZK-NPR si NPR-CZK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CZK = 5,9728 NPR

1 NPR = 0,1674 CZK

1An 2Ani 3Ani

CZK in NPRNPR in CZK

Jan 2025

Data	CZK-NPR	NPR-CZK
01 ian. 2025	1 CZK = 5.6548 NPR	1 NPR = 0.1768 CZK
02 ian. 2025	1 CZK = 5.6286 NPR	1 NPR = 0.1777 CZK
03 ian. 2025	1 CZK = 5.6208 NPR	1 NPR = 0.1779 CZK
04 ian. 2025	1 CZK = 5.616 NPR	1 NPR = 0.1781 CZK
05 ian. 2025	1 CZK = 5.616 NPR	1 NPR = 0.1781 CZK
06 ian. 2025	1 CZK = 5.6856 NPR	1 NPR = 0.1759 CZK
07 ian. 2025	1 CZK = 5.6711 NPR	1 NPR = 0.1763 CZK
08 ian. 2025	1 CZK = 5.6276 NPR	1 NPR = 0.1777 CZK
09 ian. 2025	1 CZK = 5.6328 NPR	1 NPR = 0.1775 CZK
10 ian. 2025	1 CZK = 5.6543 NPR	1 NPR = 0.1769 CZK
11 ian. 2025	1 CZK = 5.6496 NPR	1 NPR = 0.177 CZK
12 ian. 2025	1 CZK = 5.6496 NPR	1 NPR = 0.177 CZK
13 ian. 2025	1 CZK = 5.6152 NPR	1 NPR = 0.1781 CZK
14 ian. 2025	1 CZK = 5.6235 NPR	1 NPR = 0.1778 CZK
15 ian. 2025	1 CZK = 5.646 NPR	1 NPR = 0.1771 CZK
16 ian. 2025	1 CZK = 5.6458 NPR	1 NPR = 0.1771 CZK
17 ian. 2025	1 CZK = 5.6459 NPR	1 NPR = 0.1771 CZK
18 ian. 2025	1 CZK = 5.6325 NPR	1 NPR = 0.1775 CZK
19 ian. 2025	1 CZK = 5.6295 NPR	1 NPR = 0.1776 CZK
20 ian. 2025	1 CZK = 5.6578 NPR	1 NPR = 0.1767 CZK
21 ian. 2025	1 CZK = 5.6992 NPR	1 NPR = 0.1755 CZK
22 ian. 2025	1 CZK = 5.7221 NPR	1 NPR = 0.1748 CZK
23 ian. 2025	1 CZK = 5.7274 NPR	1 NPR = 0.1746 CZK
24 ian. 2025	1 CZK = 5.7609 NPR	1 NPR = 0.1736 CZK
25 ian. 2025	1 CZK = 5.7584 NPR	1 NPR = 0.1737 CZK
26 ian. 2025	1 CZK = 5.7584 NPR	1 NPR = 0.1737 CZK
27 ian. 2025	1 CZK = 5.781 NPR	1 NPR = 0.173 CZK
28 ian. 2025	1 CZK = 5.7538 NPR	1 NPR = 0.1738 CZK
29 ian. 2025	1 CZK = 5.7391 NPR	1 NPR = 0.1742 CZK
30 ian. 2025	1 CZK = 5.7312 NPR	1 NPR = 0.1745 CZK
31 ian. 2025	1 CZK = 5.7142 NPR	1 NPR = 0.175 CZK

Feb 2025

Data	CZK-NPR	NPR-CZK
01 feb. 2025	1 CZK = 5.6936 NPR	1 NPR = 0.1756 CZK
02 feb. 2025	1 CZK = 5.7031 NPR	1 NPR = 0.1753 CZK
03 feb. 2025	1 CZK = 5.6669 NPR	1 NPR = 0.1765 CZK
04 feb. 2025	1 CZK = 5.7184 NPR	1 NPR = 0.1749 CZK
05 feb. 2025	1 CZK = 5.7981 NPR	1 NPR = 0.1725 CZK
06 feb. 2025	1 CZK = 5.7761 NPR	1 NPR = 0.1731 CZK
07 feb. 2025	1 CZK = 5.7896 NPR	1 NPR = 0.1727 CZK
08 feb. 2025	1 CZK = 5.7802 NPR	1 NPR = 0.173 CZK
09 feb. 2025	1 CZK = 5.7802 NPR	1 NPR = 0.173 CZK
10 feb. 2025	1 CZK = 5.7608 NPR	1 NPR = 0.1736 CZK
11 feb. 2025	1 CZK = 5.7091 NPR	1 NPR = 0.1752 CZK
12 feb. 2025	1 CZK = 5.7485 NPR	1 NPR = 0.174 CZK
13 feb. 2025	1 CZK = 5.7444 NPR	1 NPR = 0.1741 CZK
14 feb. 2025	1 CZK = 5.8046 NPR	1 NPR = 0.1723 CZK
15 feb. 2025	1 CZK = 5.7984 NPR	1 NPR = 0.1725 CZK
16 feb. 2025	1 CZK = 5.7984 NPR	1 NPR = 0.1725 CZK
17 feb. 2025	1 CZK = 5.8131 NPR	1 NPR = 0.172 CZK
18 feb. 2025	1 CZK = 5.7967 NPR	1 NPR = 0.1725 CZK
19 feb. 2025	1 CZK = 5.7653 NPR	1 NPR = 0.1735 CZK
20 feb. 2025	1 CZK = 5.7939 NPR	1 NPR = 0.1726 CZK
21 feb. 2025	1 CZK = 5.7695 NPR	1 NPR = 0.1733 CZK
22 feb. 2025	1 CZK = 5.768 NPR	1 NPR = 0.1734 CZK
23 feb. 2025	1 CZK = 5.768 NPR	1 NPR = 0.1734 CZK
24 feb. 2025	1 CZK = 5.7869 NPR	1 NPR = 0.1728 CZK
25 feb. 2025	1 CZK = 5.857 NPR	1 NPR = 0.1707 CZK
26 feb. 2025	1 CZK = 5.8668 NPR	1 NPR = 0.1705 CZK
27 feb. 2025	1 CZK = 5.8448 NPR	1 NPR = 0.1711 CZK
28 feb. 2025	1 CZK = 5.814 NPR	1 NPR = 0.172 CZK

Mar 2025

Data	CZK-NPR	NPR-CZK
01 mar. 2025	1 CZK = 5.7847 NPR	1 NPR = 0.1729 CZK
02 mar. 2025	1 CZK = 5.7931 NPR	1 NPR = 0.1726 CZK
03 mar. 2025	1 CZK = 5.8408 NPR	1 NPR = 0.1712 CZK
04 mar. 2025	1 CZK = 5.8786 NPR	1 NPR = 0.1701 CZK
05 mar. 2025	1 CZK = 5.9423 NPR	1 NPR = 0.1683 CZK
06 mar. 2025	1 CZK = 6.0052 NPR	1 NPR = 0.1665 CZK
07 mar. 2025	1 CZK = 6.0316 NPR	1 NPR = 0.1658 CZK
08 mar. 2025	1 CZK = 6.0594 NPR	1 NPR = 0.165 CZK
09 mar. 2025	1 CZK = 6.0474 NPR	1 NPR = 0.1654 CZK
10 mar. 2025	1 CZK = 6.0569 NPR	1 NPR = 0.1651 CZK
11 mar. 2025	1 CZK = 6.1112 NPR	1 NPR = 0.1636 CZK
12 mar. 2025	1 CZK = 6.0919 NPR	1 NPR = 0.1642 CZK
13 mar. 2025	1 CZK = 6.0273 NPR	1 NPR = 0.1659 CZK
14 mar. 2025	1 CZK = 6.0706 NPR	1 NPR = 0.1647 CZK
15 mar. 2025	1 CZK = 6.0329 NPR	1 NPR = 0.1658 CZK
16 mar. 2025	1 CZK = 6.0518 NPR	1 NPR = 0.1652 CZK
17 mar. 2025	1 CZK = 6.0486 NPR	1 NPR = 0.1653 CZK
18 mar. 2025	1 CZK = 6.0402 NPR	1 NPR = 0.1656 CZK
19 mar. 2025	1 CZK = 6.0423 NPR	1 NPR = 0.1655 CZK
20 mar. 2025	1 CZK = 5.9874 NPR	1 NPR = 0.167 CZK
21 mar. 2025	1 CZK = 5.9909 NPR	1 NPR = 0.1669 CZK
22 mar. 2025	1 CZK = 5.956 NPR	1 NPR = 0.1679 CZK
23 mar. 2025	1 CZK = 5.9537 NPR	1 NPR = 0.168 CZK
24 mar. 2025	1 CZK = 5.9713 NPR	1 NPR = 0.1675 CZK
25 mar. 2025	1 CZK = 5.9557 NPR	1 NPR = 0.1679 CZK
26 mar. 2025	1 CZK = 5.9342 NPR	1 NPR = 0.1685 CZK
27 mar. 2025	1 CZK = 5.9182 NPR	1 NPR = 0.169 CZK
28 mar. 2025	1 CZK = 5.9076 NPR	1 NPR = 0.1693 CZK
29 mar. 2025	1 CZK = 5.9472 NPR	1 NPR = 0.1681 CZK
30 mar. 2025	1 CZK = 5.9475 NPR	1 NPR = 0.1681 CZK
31 mar. 2025	1 CZK = 5.9279 NPR	1 NPR = 0.1687 CZK

Apr 2025

Data	CZK-NPR	NPR-CZK
01 apr. 2025	1 CZK = 5.9114 NPR	1 NPR = 0.1692 CZK
02 apr. 2025	1 CZK = 5.9165 NPR	1 NPR = 0.169 CZK
03 apr. 2025	1 CZK = 6.0698 NPR	1 NPR = 0.1647 CZK
04 apr. 2025	1 CZK = 5.9934 NPR	1 NPR = 0.1669 CZK
05 apr. 2025	1 CZK = 5.9598 NPR	1 NPR = 0.1678 CZK
06 apr. 2025	1 CZK = 5.9598 NPR	1 NPR = 0.1678 CZK
07 apr. 2025	1 CZK = 5.9845 NPR	1 NPR = 0.1671 CZK
08 apr. 2025	1 CZK = 5.9844 NPR	1 NPR = 0.1671 CZK
09 apr. 2025	1 CZK = 6.0879 NPR	1 NPR = 0.1643 CZK
10 apr. 2025	1 CZK = 6.1227 NPR	1 NPR = 0.1633 CZK
11 apr. 2025	1 CZK = 6.2432 NPR	1 NPR = 0.1602 CZK
12 apr. 2025	1 CZK = 6.2151 NPR	1 NPR = 0.1609 CZK
13 apr. 2025	1 CZK = 6.2271 NPR	1 NPR = 0.1606 CZK
14 apr. 2025	1 CZK = 6.2603 NPR	1 NPR = 0.1597 CZK
15 apr. 2025	1 CZK = 6.1951 NPR	1 NPR = 0.1614 CZK
16 apr. 2025	1 CZK = 6.2371 NPR	1 NPR = 0.1603 CZK
17 apr. 2025	1 CZK = 6.2013 NPR	1 NPR = 0.1613 CZK
18 apr. 2025	1 CZK = 6.1938 NPR	1 NPR = 0.1615 CZK
19 apr. 2025	1 CZK = 6.1938 NPR	1 NPR = 0.1615 CZK
20 apr. 2025	1 CZK = 6.1938 NPR	1 NPR = 0.1615 CZK
21 apr. 2025	1 CZK = 6.1938 NPR	1 NPR = 0.1615 CZK
22 apr. 2025	1 CZK = 6.2404 NPR	1 NPR = 0.1602 CZK
23 apr. 2025	1 CZK = 6.2314 NPR	1 NPR = 0.1605 CZK
24 apr. 2025	1 CZK = 6.2068 NPR	1 NPR = 0.1611 CZK
25 apr. 2025	1 CZK = 6.224 NPR	1 NPR = 0.1607 CZK
26 apr. 2025	1 CZK = 6.2141 NPR	1 NPR = 0.1609 CZK
27 apr. 2025	1 CZK = 6.2141 NPR	1 NPR = 0.1609 CZK
28 apr. 2025	1 CZK = 6.1883 NPR	1 NPR = 0.1616 CZK
29 apr. 2025	1 CZK = 6.2168 NPR	1 NPR = 0.1609 CZK
30 apr. 2025	1 CZK = 6.1715 NPR	1 NPR = 0.162 CZK

May 2025

Data	CZK-NPR	NPR-CZK
01 mai 2025	1 CZK = 6.1702 NPR	1 NPR = 0.1621 CZK
02 mai 2025	1 CZK = 6.1593 NPR	1 NPR = 0.1624 CZK
03 mai 2025	1 CZK = 6.1478 NPR	1 NPR = 0.1627 CZK
04 mai 2025	1 CZK = 6.1478 NPR	1 NPR = 0.1627 CZK
05 mai 2025	1 CZK = 6.14 NPR	1 NPR = 0.1629 CZK
06 mai 2025	1 CZK = 6.1246 NPR	1 NPR = 0.1633 CZK
07 mai 2025	1 CZK = 6.1787 NPR	1 NPR = 0.1618 CZK
08 mai 2025	1 CZK = 6.1929 NPR	1 NPR = 0.1615 CZK
09 mai 2025	1 CZK = 6.1577 NPR	1 NPR = 0.1624 CZK
10 mai 2025	1 CZK = 6.1541 NPR	1 NPR = 0.1625 CZK
11 mai 2025	1 CZK = 6.1519 NPR	1 NPR = 0.1626 CZK
12 mai 2025	1 CZK = 6.0296 NPR	1 NPR = 0.1658 CZK
13 mai 2025	1 CZK = 6.0772 NPR	1 NPR = 0.1645 CZK
14 mai 2025	1 CZK = 6.1471 NPR	1 NPR = 0.1627 CZK
15 mai 2025	1 CZK = 6.1417 NPR	1 NPR = 0.1628 CZK
16 mai 2025	1 CZK = 6.1441 NPR	1 NPR = 0.1628 CZK
17 mai 2025	1 CZK = 6.1524 NPR	1 NPR = 0.1625 CZK
18 mai 2025	1 CZK = 6.1524 NPR	1 NPR = 0.1625 CZK
19 mai 2025	1 CZK = 6.1841 NPR	1 NPR = 0.1617 CZK
20 mai 2025	1 CZK = 6.1735 NPR	1 NPR = 0.162 CZK
21 mai 2025	1 CZK = 6.23 NPR	1 NPR = 0.1605 CZK
22 mai 2025	1 CZK = 6.2323 NPR	1 NPR = 0.1605 CZK
23 mai 2025	1 CZK = 6.2304 NPR	1 NPR = 0.1605 CZK
24 mai 2025	1 CZK = 6.227 NPR	1 NPR = 0.1606 CZK
25 mai 2025	1 CZK = 6.227 NPR	1 NPR = 0.1606 CZK
26 mai 2025	1 CZK = 6.2293 NPR	1 NPR = 0.1605 CZK
27 mai 2025	1 CZK = 6.2225 NPR	1 NPR = 0.1607 CZK
28 mai 2025	1 CZK = 6.2079 NPR	1 NPR = 0.1611 CZK
29 mai 2025	1 CZK = 6.1958 NPR	1 NPR = 0.1614 CZK
30 mai 2025	1 CZK = 6.2313 NPR	1 NPR = 0.1605 CZK
31 mai 2025	1 CZK = 6.2302 NPR	1 NPR = 0.1605 CZK

Jun 2025

Data	CZK-NPR	NPR-CZK
01 iun. 2025	1 CZK = 6.2218 NPR	1 NPR = 0.1607 CZK
02 iun. 2025	1 CZK = 6.2591 NPR	1 NPR = 0.1598 CZK
03 iun. 2025	1 CZK = 6.2755 NPR	1 NPR = 0.1594 CZK
04 iun. 2025	1 CZK = 6.3027 NPR	1 NPR = 0.1587 CZK
05 iun. 2025	1 CZK = 6.3188 NPR	1 NPR = 0.1583 CZK
06 iun. 2025	1 CZK = 6.3205 NPR	1 NPR = 0.1582 CZK
07 iun. 2025	1 CZK = 6.3092 NPR	1 NPR = 0.1585 CZK
08 iun. 2025	1 CZK = 6.3092 NPR	1 NPR = 0.1585 CZK
09 iun. 2025	1 CZK = 6.3104 NPR	1 NPR = 0.1585 CZK
10 iun. 2025	1 CZK = 6.3202 NPR	1 NPR = 0.1582 CZK
11 iun. 2025	1 CZK = 6.3145 NPR	1 NPR = 0.1584 CZK
12 iun. 2025	1 CZK = 6.3918 NPR	1 NPR = 0.1564 CZK
13 iun. 2025	1 CZK = 6.385 NPR	1 NPR = 0.1566 CZK
14 iun. 2025	1 CZK = 6.4087 NPR	1 NPR = 0.156 CZK

Info schimb valutar CZK-NPR si NPR-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri