> Schimb Valutar 2026 - CZK-NGN si NGN-CZK

Schimb Valutar 2026 - CZK-NGN si NGN-CZK

Schimb valutar CZK-NGN si NGN-CZK

Verificati aici ratele de schimb pentru CZK-NGN si NGN-CZK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CZK = 66,3216 NGN

1 NGN = 0,0151 CZK

1An 2Ani 3Ani

CZK in NGNNGN in CZK

Jan 2026

Data	CZK-NGN	NGN-CZK
01 ian. 2026	1 CZK = 70.2082 NGN	1 NGN = 0.0142 CZK
02 ian. 2026	1 CZK = 69.6938 NGN	1 NGN = 0.0143 CZK
03 ian. 2026	1 CZK = 69.6225 NGN	1 NGN = 0.0144 CZK
04 ian. 2026	1 CZK = 69.6225 NGN	1 NGN = 0.0144 CZK
05 ian. 2026	1 CZK = 69.3552 NGN	1 NGN = 0.0144 CZK
06 ian. 2026	1 CZK = 69.161 NGN	1 NGN = 0.0145 CZK
07 ian. 2026	1 CZK = 68.7524 NGN	1 NGN = 0.0145 CZK
08 ian. 2026	1 CZK = 68.5129 NGN	1 NGN = 0.0146 CZK
09 ian. 2026	1 CZK = 68.2642 NGN	1 NGN = 0.0146 CZK
10 ian. 2026	1 CZK = 68.484 NGN	1 NGN = 0.0146 CZK
11 ian. 2026	1 CZK = 68.484 NGN	1 NGN = 0.0146 CZK
12 ian. 2026	1 CZK = 68.4294 NGN	1 NGN = 0.0146 CZK
13 ian. 2026	1 CZK = 68.3827 NGN	1 NGN = 0.0146 CZK
14 ian. 2026	1 CZK = 68.412 NGN	1 NGN = 0.0146 CZK
15 ian. 2026	1 CZK = 68.1205 NGN	1 NGN = 0.0147 CZK
16 ian. 2026	1 CZK = 67.9403 NGN	1 NGN = 0.0147 CZK
17 ian. 2026	1 CZK = 67.8342 NGN	1 NGN = 0.0147 CZK
18 ian. 2026	1 CZK = 67.8342 NGN	1 NGN = 0.0147 CZK
19 ian. 2026	1 CZK = 67.9773 NGN	1 NGN = 0.0147 CZK
20 ian. 2026	1 CZK = 68.3994 NGN	1 NGN = 0.0146 CZK
21 ian. 2026	1 CZK = 68.4007 NGN	1 NGN = 0.0146 CZK
22 ian. 2026	1 CZK = 68.4521 NGN	1 NGN = 0.0146 CZK
23 ian. 2026	1 CZK = 68.7783 NGN	1 NGN = 0.0145 CZK
24 ian. 2026	1 CZK = 69.2508 NGN	1 NGN = 0.0144 CZK
25 ian. 2026	1 CZK = 69.2508 NGN	1 NGN = 0.0144 CZK
26 ian. 2026	1 CZK = 69.1435 NGN	1 NGN = 0.0145 CZK
27 ian. 2026	1 CZK = 69.1021 NGN	1 NGN = 0.0145 CZK
28 ian. 2026	1 CZK = 68.8669 NGN	1 NGN = 0.0145 CZK
29 ian. 2026	1 CZK = 68.4914 NGN	1 NGN = 0.0146 CZK
30 ian. 2026	1 CZK = 68.0237 NGN	1 NGN = 0.0147 CZK
31 ian. 2026	1 CZK = 67.5393 NGN	1 NGN = 0.0148 CZK

Feb 2026

Data	CZK-NGN	NGN-CZK
01 feb. 2026	1 CZK = 67.5393 NGN	1 NGN = 0.0148 CZK
02 feb. 2026	1 CZK = 68.0627 NGN	1 NGN = 0.0147 CZK
03 feb. 2026	1 CZK = 67.4058 NGN	1 NGN = 0.0148 CZK
04 feb. 2026	1 CZK = 66.4968 NGN	1 NGN = 0.015 CZK
05 feb. 2026	1 CZK = 66.3791 NGN	1 NGN = 0.0151 CZK
06 feb. 2026	1 CZK = 66.5112 NGN	1 NGN = 0.015 CZK
07 feb. 2026	1 CZK = 66.6686 NGN	1 NGN = 0.015 CZK
08 feb. 2026	1 CZK = 66.6686 NGN	1 NGN = 0.015 CZK
09 feb. 2026	1 CZK = 66.6647 NGN	1 NGN = 0.015 CZK
10 feb. 2026	1 CZK = 66.3713 NGN	1 NGN = 0.0151 CZK
11 feb. 2026	1 CZK = 66.3515 NGN	1 NGN = 0.0151 CZK
12 feb. 2026	1 CZK = 66.2943 NGN	1 NGN = 0.0151 CZK
13 feb. 2026	1 CZK = 66.2259 NGN	1 NGN = 0.0151 CZK
14 feb. 2026	1 CZK = 66.1972 NGN	1 NGN = 0.0151 CZK
15 feb. 2026	1 CZK = 66.1972 NGN	1 NGN = 0.0151 CZK
16 feb. 2026	1 CZK = 66.1117 NGN	1 NGN = 0.0151 CZK
17 feb. 2026	1 CZK = 65.6299 NGN	1 NGN = 0.0152 CZK
18 feb. 2026	1 CZK = 65.4312 NGN	1 NGN = 0.0153 CZK
19 feb. 2026	1 CZK = 65.308 NGN	1 NGN = 0.0153 CZK
20 feb. 2026	1 CZK = 65.3185 NGN	1 NGN = 0.0153 CZK
21 feb. 2026	1 CZK = 65.3328 NGN	1 NGN = 0.0153 CZK
22 feb. 2026	1 CZK = 65.3328 NGN	1 NGN = 0.0153 CZK
23 feb. 2026	1 CZK = 65.3749 NGN	1 NGN = 0.0153 CZK
24 feb. 2026	1 CZK = 65.733 NGN	1 NGN = 0.0152 CZK
25 feb. 2026	1 CZK = 65.8369 NGN	1 NGN = 0.0152 CZK
26 feb. 2026	1 CZK = 66.0137 NGN	1 NGN = 0.0151 CZK
27 feb. 2026	1 CZK = 66.1899 NGN	1 NGN = 0.0151 CZK
28 feb. 2026	1 CZK = 66.3983 NGN	1 NGN = 0.0151 CZK

Mar 2026

Data	CZK-NGN	NGN-CZK
01 mar. 2026	1 CZK = 66.3983 NGN	1 NGN = 0.0151 CZK
02 mar. 2026	1 CZK = 66.116 NGN	1 NGN = 0.0151 CZK
03 mar. 2026	1 CZK = 65.4895 NGN	1 NGN = 0.0153 CZK
04 mar. 2026	1 CZK = 66.1638 NGN	1 NGN = 0.0151 CZK
05 mar. 2026	1 CZK = 66.025 NGN	1 NGN = 0.0151 CZK
06 mar. 2026	1 CZK = 65.8879 NGN	1 NGN = 0.0152 CZK
07 mar. 2026	1 CZK = 66.1211 NGN	1 NGN = 0.0151 CZK
08 mar. 2026	1 CZK = 66.1211 NGN	1 NGN = 0.0151 CZK
09 mar. 2026	1 CZK = 66.2507 NGN	1 NGN = 0.0151 CZK
10 mar. 2026	1 CZK = 66.7705 NGN	1 NGN = 0.015 CZK
11 mar. 2026	1 CZK = 66.2438 NGN	1 NGN = 0.0151 CZK
12 mar. 2026	1 CZK = 65.9888 NGN	1 NGN = 0.0152 CZK
13 mar. 2026	1 CZK = 64.9597 NGN	1 NGN = 0.0154 CZK
14 mar. 2026	1 CZK = 64.6513 NGN	1 NGN = 0.0155 CZK
15 mar. 2026	1 CZK = 64.6513 NGN	1 NGN = 0.0155 CZK
16 mar. 2026	1 CZK = 64.3921 NGN	1 NGN = 0.0155 CZK
17 mar. 2026	1 CZK = 63.9996 NGN	1 NGN = 0.0156 CZK
18 mar. 2026	1 CZK = 63.9422 NGN	1 NGN = 0.0156 CZK
19 mar. 2026	1 CZK = 63.7563 NGN	1 NGN = 0.0157 CZK
20 mar. 2026	1 CZK = 64.0117 NGN	1 NGN = 0.0156 CZK
21 mar. 2026	1 CZK = 64.1277 NGN	1 NGN = 0.0156 CZK
22 mar. 2026	1 CZK = 64.1277 NGN	1 NGN = 0.0156 CZK
23 mar. 2026	1 CZK = 64.9779 NGN	1 NGN = 0.0154 CZK
24 mar. 2026	1 CZK = 65.2393 NGN	1 NGN = 0.0153 CZK
25 mar. 2026	1 CZK = 65.6211 NGN	1 NGN = 0.0152 CZK
26 mar. 2026	1 CZK = 65.2897 NGN	1 NGN = 0.0153 CZK
27 mar. 2026	1 CZK = 64.8647 NGN	1 NGN = 0.0154 CZK
28 mar. 2026	1 CZK = 64.9228 NGN	1 NGN = 0.0154 CZK
29 mar. 2026	1 CZK = 64.9228 NGN	1 NGN = 0.0154 CZK
30 mar. 2026	1 CZK = 64.7847 NGN	1 NGN = 0.0154 CZK
31 mar. 2026	1 CZK = 64.9616 NGN	1 NGN = 0.0154 CZK

Apr 2026

Data	CZK-NGN	NGN-CZK
01 apr. 2026	1 CZK = 65.442 NGN	1 NGN = 0.0153 CZK
02 apr. 2026	1 CZK = 64.8105 NGN	1 NGN = 0.0154 CZK
03 apr. 2026	1 CZK = 64.8884 NGN	1 NGN = 0.0154 CZK
04 apr. 2026	1 CZK = 64.7365 NGN	1 NGN = 0.0154 CZK
05 apr. 2026	1 CZK = 64.7365 NGN	1 NGN = 0.0154 CZK
06 apr. 2026	1 CZK = 65.0465 NGN	1 NGN = 0.0154 CZK
07 apr. 2026	1 CZK = 65.181 NGN	1 NGN = 0.0153 CZK
08 apr. 2026	1 CZK = 66.0934 NGN	1 NGN = 0.0151 CZK
09 apr. 2026	1 CZK = 65.8394 NGN	1 NGN = 0.0152 CZK
10 apr. 2026	1 CZK = 65.3673 NGN	1 NGN = 0.0153 CZK
11 apr. 2026	1 CZK = 65.3972 NGN	1 NGN = 0.0153 CZK
12 apr. 2026	1 CZK = 65.3972 NGN	1 NGN = 0.0153 CZK
13 apr. 2026	1 CZK = 65.2186 NGN	1 NGN = 0.0153 CZK
14 apr. 2026	1 CZK = 65.3884 NGN	1 NGN = 0.0153 CZK
15 apr. 2026	1 CZK = 65.1343 NGN	1 NGN = 0.0154 CZK
16 apr. 2026	1 CZK = 64.9458 NGN	1 NGN = 0.0154 CZK
17 apr. 2026	1 CZK = 65.1572 NGN	1 NGN = 0.0153 CZK
18 apr. 2026	1 CZK = 65.06 NGN	1 NGN = 0.0154 CZK
19 apr. 2026	1 CZK = 65.06 NGN	1 NGN = 0.0154 CZK
20 apr. 2026	1 CZK = 65.2721 NGN	1 NGN = 0.0153 CZK
21 apr. 2026	1 CZK = 65.1883 NGN	1 NGN = 0.0153 CZK
22 apr. 2026	1 CZK = 65.0191 NGN	1 NGN = 0.0154 CZK
23 apr. 2026	1 CZK = 64.9285 NGN	1 NGN = 0.0154 CZK
24 apr. 2026	1 CZK = 65.1176 NGN	1 NGN = 0.0154 CZK
25 apr. 2026	1 CZK = 65.311 NGN	1 NGN = 0.0153 CZK
26 apr. 2026	1 CZK = 65.311 NGN	1 NGN = 0.0153 CZK
27 apr. 2026	1 CZK = 65.527 NGN	1 NGN = 0.0153 CZK
28 apr. 2026	1 CZK = 65.6827 NGN	1 NGN = 0.0152 CZK
29 apr. 2026	1 CZK = 66.1884 NGN	1 NGN = 0.0151 CZK
30 apr. 2026	1 CZK = 66.1338 NGN	1 NGN = 0.0151 CZK

May 2026

Data	CZK-NGN	NGN-CZK
01 mai 2026	1 CZK = 66.2799 NGN	1 NGN = 0.0151 CZK
02 mai 2026	1 CZK = 66.1952 NGN	1 NGN = 0.0151 CZK
03 mai 2026	1 CZK = 66.1952 NGN	1 NGN = 0.0151 CZK
04 mai 2026	1 CZK = 65.9883 NGN	1 NGN = 0.0152 CZK
05 mai 2026	1 CZK = 65.6267 NGN	1 NGN = 0.0152 CZK
06 mai 2026	1 CZK = 66.0471 NGN	1 NGN = 0.0151 CZK
07 mai 2026	1 CZK = 65.8753 NGN	1 NGN = 0.0152 CZK
08 mai 2026	1 CZK = 65.8019 NGN	1 NGN = 0.0152 CZK
09 mai 2026	1 CZK = 66.1443 NGN	1 NGN = 0.0151 CZK
10 mai 2026	1 CZK = 66.1443 NGN	1 NGN = 0.0151 CZK
11 mai 2026	1 CZK = 66.0093 NGN	1 NGN = 0.0151 CZK
12 mai 2026	1 CZK = 66.2483 NGN	1 NGN = 0.0151 CZK

Info schimb valutar CZK-NGN si NGN-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau Nigeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri