> Schimb Valutar 2025 - CZK-NGN si NGN-CZK

Schimb Valutar 2025 - CZK-NGN si NGN-CZK

Schimb valutar CZK-NGN si NGN-CZK

Verificati aici ratele de schimb pentru CZK-NGN si NGN-CZK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CZK = 67,3918 NGN

1 NGN = 0,0148 CZK

1An 2Ani 3Ani

CZK in NGNNGN in CZK

Jan 2025

Data	CZK-NGN	NGN-CZK
01 ian. 2025	1 CZK = 63.9144 NGN	1 NGN = 0.0156 CZK
02 ian. 2025	1 CZK = 63.3977 NGN	1 NGN = 0.0158 CZK
03 ian. 2025	1 CZK = 63.2756 NGN	1 NGN = 0.0158 CZK
04 ian. 2025	1 CZK = 63.1868 NGN	1 NGN = 0.0158 CZK
05 ian. 2025	1 CZK = 63.1868 NGN	1 NGN = 0.0158 CZK
06 ian. 2025	1 CZK = 63.9346 NGN	1 NGN = 0.0156 CZK
07 ian. 2025	1 CZK = 63.6988 NGN	1 NGN = 0.0157 CZK
08 ian. 2025	1 CZK = 63.1066 NGN	1 NGN = 0.0158 CZK
09 ian. 2025	1 CZK = 63.4757 NGN	1 NGN = 0.0158 CZK
10 ian. 2025	1 CZK = 63.7102 NGN	1 NGN = 0.0157 CZK
11 ian. 2025	1 CZK = 63.3765 NGN	1 NGN = 0.0158 CZK
12 ian. 2025	1 CZK = 63.3765 NGN	1 NGN = 0.0158 CZK
13 ian. 2025	1 CZK = 62.7337 NGN	1 NGN = 0.0159 CZK
14 ian. 2025	1 CZK = 62.8847 NGN	1 NGN = 0.0159 CZK
15 ian. 2025	1 CZK = 63.4672 NGN	1 NGN = 0.0158 CZK
16 ian. 2025	1 CZK = 63.381 NGN	1 NGN = 0.0158 CZK
17 ian. 2025	1 CZK = 63.5869 NGN	1 NGN = 0.0157 CZK
18 ian. 2025	1 CZK = 63.169 NGN	1 NGN = 0.0158 CZK
19 ian. 2025	1 CZK = 63.1343 NGN	1 NGN = 0.0158 CZK
20 ian. 2025	1 CZK = 63.6156 NGN	1 NGN = 0.0157 CZK
21 ian. 2025	1 CZK = 63.9599 NGN	1 NGN = 0.0156 CZK
22 ian. 2025	1 CZK = 64.4096 NGN	1 NGN = 0.0155 CZK
23 ian. 2025	1 CZK = 64.4929 NGN	1 NGN = 0.0155 CZK
24 ian. 2025	1 CZK = 64.0896 NGN	1 NGN = 0.0156 CZK
25 ian. 2025	1 CZK = 65.1627 NGN	1 NGN = 0.0153 CZK
26 ian. 2025	1 CZK = 65.1627 NGN	1 NGN = 0.0153 CZK
27 ian. 2025	1 CZK = 64.082 NGN	1 NGN = 0.0156 CZK
28 ian. 2025	1 CZK = 63.3632 NGN	1 NGN = 0.0158 CZK
29 ian. 2025	1 CZK = 62.502 NGN	1 NGN = 0.016 CZK
30 ian. 2025	1 CZK = 63.3751 NGN	1 NGN = 0.0158 CZK
31 ian. 2025	1 CZK = 62.1067 NGN	1 NGN = 0.0161 CZK

Feb 2025

Data	CZK-NGN	NGN-CZK
01 feb. 2025	1 CZK = 61.8002 NGN	1 NGN = 0.0162 CZK
02 feb. 2025	1 CZK = 61.8002 NGN	1 NGN = 0.0162 CZK
03 feb. 2025	1 CZK = 60.785 NGN	1 NGN = 0.0165 CZK
04 feb. 2025	1 CZK = 61.3816 NGN	1 NGN = 0.0163 CZK
05 feb. 2025	1 CZK = 62.0526 NGN	1 NGN = 0.0161 CZK
06 feb. 2025	1 CZK = 62.0452 NGN	1 NGN = 0.0161 CZK
07 feb. 2025	1 CZK = 62.2357 NGN	1 NGN = 0.0161 CZK
08 feb. 2025	1 CZK = 61.6152 NGN	1 NGN = 0.0162 CZK
09 feb. 2025	1 CZK = 61.6152 NGN	1 NGN = 0.0162 CZK
10 feb. 2025	1 CZK = 61.6433 NGN	1 NGN = 0.0162 CZK
11 feb. 2025	1 CZK = 61.7366 NGN	1 NGN = 0.0162 CZK
12 feb. 2025	1 CZK = 62.5231 NGN	1 NGN = 0.016 CZK
13 feb. 2025	1 CZK = 62.4831 NGN	1 NGN = 0.016 CZK
14 feb. 2025	1 CZK = 63.384 NGN	1 NGN = 0.0158 CZK
15 feb. 2025	1 CZK = 63.5148 NGN	1 NGN = 0.0157 CZK
16 feb. 2025	1 CZK = 63.5148 NGN	1 NGN = 0.0157 CZK
17 feb. 2025	1 CZK = 63.1763 NGN	1 NGN = 0.0158 CZK
18 feb. 2025	1 CZK = 62.7207 NGN	1 NGN = 0.0159 CZK
19 feb. 2025	1 CZK = 62.5784 NGN	1 NGN = 0.016 CZK
20 feb. 2025	1 CZK = 62.7565 NGN	1 NGN = 0.0159 CZK
21 feb. 2025	1 CZK = 62.729 NGN	1 NGN = 0.0159 CZK
22 feb. 2025	1 CZK = 62.6953 NGN	1 NGN = 0.016 CZK
23 feb. 2025	1 CZK = 62.6953 NGN	1 NGN = 0.016 CZK
24 feb. 2025	1 CZK = 62.5382 NGN	1 NGN = 0.016 CZK
25 feb. 2025	1 CZK = 63.0579 NGN	1 NGN = 0.0159 CZK
26 feb. 2025	1 CZK = 63.0801 NGN	1 NGN = 0.0159 CZK
27 feb. 2025	1 CZK = 62.8123 NGN	1 NGN = 0.0159 CZK
28 feb. 2025	1 CZK = 62.3379 NGN	1 NGN = 0.016 CZK

Mar 2025

Data	CZK-NGN	NGN-CZK
01 mar. 2025	1 CZK = 62.1596 NGN	1 NGN = 0.0161 CZK
02 mar. 2025	1 CZK = 62.0095 NGN	1 NGN = 0.0161 CZK
03 mar. 2025	1 CZK = 62.5262 NGN	1 NGN = 0.016 CZK
04 mar. 2025	1 CZK = 63.1166 NGN	1 NGN = 0.0158 CZK
05 mar. 2025	1 CZK = 64.0581 NGN	1 NGN = 0.0156 CZK
06 mar. 2025	1 CZK = 64.8428 NGN	1 NGN = 0.0154 CZK
07 mar. 2025	1 CZK = 65.5926 NGN	1 NGN = 0.0152 CZK
08 mar. 2025	1 CZK = 65.6513 NGN	1 NGN = 0.0152 CZK
09 mar. 2025	1 CZK = 65.8103 NGN	1 NGN = 0.0152 CZK
10 mar. 2025	1 CZK = 65.7029 NGN	1 NGN = 0.0152 CZK
11 mar. 2025	1 CZK = 66.7073 NGN	1 NGN = 0.015 CZK
12 mar. 2025	1 CZK = 66.9902 NGN	1 NGN = 0.0149 CZK
13 mar. 2025	1 CZK = 67.418 NGN	1 NGN = 0.0148 CZK
14 mar. 2025	1 CZK = 67.4888 NGN	1 NGN = 0.0148 CZK
15 mar. 2025	1 CZK = 67.5596 NGN	1 NGN = 0.0148 CZK
16 mar. 2025	1 CZK = 67.2919 NGN	1 NGN = 0.0149 CZK
17 mar. 2025	1 CZK = 67.0957 NGN	1 NGN = 0.0149 CZK
18 mar. 2025	1 CZK = 67.0833 NGN	1 NGN = 0.0149 CZK
19 mar. 2025	1 CZK = 67.2283 NGN	1 NGN = 0.0149 CZK
20 mar. 2025	1 CZK = 66.3139 NGN	1 NGN = 0.0151 CZK
21 mar. 2025	1 CZK = 66.7745 NGN	1 NGN = 0.015 CZK
22 mar. 2025	1 CZK = 67.0375 NGN	1 NGN = 0.0149 CZK
23 mar. 2025	1 CZK = 66.4241 NGN	1 NGN = 0.0151 CZK
24 mar. 2025	1 CZK = 66.6196 NGN	1 NGN = 0.015 CZK
25 mar. 2025	1 CZK = 66.3073 NGN	1 NGN = 0.0151 CZK
26 mar. 2025	1 CZK = 66.51 NGN	1 NGN = 0.015 CZK
27 mar. 2025	1 CZK = 66.4248 NGN	1 NGN = 0.0151 CZK
28 mar. 2025	1 CZK = 66.5136 NGN	1 NGN = 0.015 CZK
29 mar. 2025	1 CZK = 66.8256 NGN	1 NGN = 0.015 CZK
30 mar. 2025	1 CZK = 66.704 NGN	1 NGN = 0.015 CZK
31 mar. 2025	1 CZK = 66.4944 NGN	1 NGN = 0.015 CZK

Apr 2025

Data	CZK-NGN	NGN-CZK
01 apr. 2025	1 CZK = 66.3485 NGN	1 NGN = 0.0151 CZK
02 apr. 2025	1 CZK = 66.4963 NGN	1 NGN = 0.015 CZK
03 apr. 2025	1 CZK = 68.1201 NGN	1 NGN = 0.0147 CZK
04 apr. 2025	1 CZK = 67.5458 NGN	1 NGN = 0.0148 CZK
05 apr. 2025	1 CZK = 66.5125 NGN	1 NGN = 0.015 CZK
06 apr. 2025	1 CZK = 66.5125 NGN	1 NGN = 0.015 CZK
07 apr. 2025	1 CZK = 67.6044 NGN	1 NGN = 0.0148 CZK
08 apr. 2025	1 CZK = 68.5701 NGN	1 NGN = 0.0146 CZK
09 apr. 2025	1 CZK = 68.8162 NGN	1 NGN = 0.0145 CZK
10 apr. 2025	1 CZK = 69.3336 NGN	1 NGN = 0.0144 CZK
11 apr. 2025	1 CZK = 72.2987 NGN	1 NGN = 0.0138 CZK
12 apr. 2025	1 CZK = 72.2084 NGN	1 NGN = 0.0138 CZK
13 apr. 2025	1 CZK = 72.325 NGN	1 NGN = 0.0138 CZK
14 apr. 2025	1 CZK = 72.6495 NGN	1 NGN = 0.0138 CZK
15 apr. 2025	1 CZK = 72.4168 NGN	1 NGN = 0.0138 CZK
16 apr. 2025	1 CZK = 72.9062 NGN	1 NGN = 0.0137 CZK
17 apr. 2025	1 CZK = 72.8354 NGN	1 NGN = 0.0137 CZK
18 apr. 2025	1 CZK = 72.8132 NGN	1 NGN = 0.0137 CZK
19 apr. 2025	1 CZK = 72.8133 NGN	1 NGN = 0.0137 CZK
20 apr. 2025	1 CZK = 72.8133 NGN	1 NGN = 0.0137 CZK
21 apr. 2025	1 CZK = 72.813 NGN	1 NGN = 0.0137 CZK
22 apr. 2025	1 CZK = 73.4757 NGN	1 NGN = 0.0136 CZK
23 apr. 2025	1 CZK = 73.4207 NGN	1 NGN = 0.0136 CZK
24 apr. 2025	1 CZK = 73.3509 NGN	1 NGN = 0.0136 CZK
25 apr. 2025	1 CZK = 73.4544 NGN	1 NGN = 0.0136 CZK
26 apr. 2025	1 CZK = 73.1965 NGN	1 NGN = 0.0137 CZK
27 apr. 2025	1 CZK = 73.1965 NGN	1 NGN = 0.0137 CZK
28 apr. 2025	1 CZK = 73.1431 NGN	1 NGN = 0.0137 CZK
29 apr. 2025	1 CZK = 73.1587 NGN	1 NGN = 0.0137 CZK
30 apr. 2025	1 CZK = 73.1755 NGN	1 NGN = 0.0137 CZK

May 2025

Data	CZK-NGN	NGN-CZK
01 mai 2025	1 CZK = 73.0753 NGN	1 NGN = 0.0137 CZK
02 mai 2025	1 CZK = 73.0375 NGN	1 NGN = 0.0137 CZK
03 mai 2025	1 CZK = 72.7422 NGN	1 NGN = 0.0137 CZK
04 mai 2025	1 CZK = 72.7422 NGN	1 NGN = 0.0137 CZK
05 mai 2025	1 CZK = 73.0564 NGN	1 NGN = 0.0137 CZK
06 mai 2025	1 CZK = 72.9195 NGN	1 NGN = 0.0137 CZK
07 mai 2025	1 CZK = 73.2836 NGN	1 NGN = 0.0136 CZK
08 mai 2025	1 CZK = 72.9144 NGN	1 NGN = 0.0137 CZK
09 mai 2025	1 CZK = 72.6438 NGN	1 NGN = 0.0138 CZK
10 mai 2025	1 CZK = 72.4583 NGN	1 NGN = 0.0138 CZK
11 mai 2025	1 CZK = 72.4583 NGN	1 NGN = 0.0138 CZK
12 mai 2025	1 CZK = 71.2424 NGN	1 NGN = 0.014 CZK
13 mai 2025	1 CZK = 71.3565 NGN	1 NGN = 0.014 CZK
14 mai 2025	1 CZK = 72.2021 NGN	1 NGN = 0.0139 CZK
15 mai 2025	1 CZK = 71.8704 NGN	1 NGN = 0.0139 CZK
16 mai 2025	1 CZK = 71.9747 NGN	1 NGN = 0.0139 CZK
17 mai 2025	1 CZK = 71.8367 NGN	1 NGN = 0.0139 CZK
18 mai 2025	1 CZK = 71.8367 NGN	1 NGN = 0.0139 CZK
19 mai 2025	1 CZK = 72.5839 NGN	1 NGN = 0.0138 CZK
20 mai 2025	1 CZK = 72.2086 NGN	1 NGN = 0.0138 CZK
21 mai 2025	1 CZK = 72.5806 NGN	1 NGN = 0.0138 CZK
22 mai 2025	1 CZK = 72.16 NGN	1 NGN = 0.0139 CZK
23 mai 2025	1 CZK = 72.64 NGN	1 NGN = 0.0138 CZK
24 mai 2025	1 CZK = 72.7046 NGN	1 NGN = 0.0138 CZK
25 mai 2025	1 CZK = 72.7046 NGN	1 NGN = 0.0138 CZK
26 mai 2025	1 CZK = 72.433 NGN	1 NGN = 0.0138 CZK
27 mai 2025	1 CZK = 72.1656 NGN	1 NGN = 0.0139 CZK
28 mai 2025	1 CZK = 72.1327 NGN	1 NGN = 0.0139 CZK
29 mai 2025	1 CZK = 72.0022 NGN	1 NGN = 0.0139 CZK
30 mai 2025	1 CZK = 72.3245 NGN	1 NGN = 0.0138 CZK
31 mai 2025	1 CZK = 72.2909 NGN	1 NGN = 0.0138 CZK

Jun 2025

Data	CZK-NGN	NGN-CZK
01 iun. 2025	1 CZK = 72.2909 NGN	1 NGN = 0.0138 CZK
02 iun. 2025	1 CZK = 72.554 NGN	1 NGN = 0.0138 CZK
03 iun. 2025	1 CZK = 72.4407 NGN	1 NGN = 0.0138 CZK
04 iun. 2025	1 CZK = 72.5435 NGN	1 NGN = 0.0138 CZK
05 iun. 2025	1 CZK = 72.2426 NGN	1 NGN = 0.0138 CZK
06 iun. 2025	1 CZK = 71.9745 NGN	1 NGN = 0.0139 CZK
07 iun. 2025	1 CZK = 71.6806 NGN	1 NGN = 0.014 CZK
08 iun. 2025	1 CZK = 71.6806 NGN	1 NGN = 0.014 CZK
09 iun. 2025	1 CZK = 71.7769 NGN	1 NGN = 0.0139 CZK
10 iun. 2025	1 CZK = 71.4268 NGN	1 NGN = 0.014 CZK
11 iun. 2025	1 CZK = 71.1888 NGN	1 NGN = 0.014 CZK
12 iun. 2025	1 CZK = 71.973 NGN	1 NGN = 0.0139 CZK
13 iun. 2025	1 CZK = 71.7822 NGN	1 NGN = 0.0139 CZK
14 iun. 2025	1 CZK = 71.7384 NGN	1 NGN = 0.0139 CZK

Info schimb valutar CZK-NGN si NGN-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau Nigeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri