> Schimb Valutar 2024 - CZK-NGN si NGN-CZK

Schimb Valutar 2024 - CZK-NGN si NGN-CZK

Schimb valutar CZK-NGN si NGN-CZK

Verificati aici ratele de schimb pentru CZK-NGN si NGN-CZK pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 CZK = 63,7923 NGN

1 NGN = 0,0157 CZK

1An 2Ani 3Ani

CZK in NGNNGN in CZK

Jan 2024

Data	CZK-NGN	NGN-CZK
01 ian. 2024	1 CZK = 40.1742 NGN	1 NGN = 0.0249 CZK
02 ian. 2024	1 CZK = 39.9118 NGN	1 NGN = 0.0251 CZK
03 ian. 2024	1 CZK = 39.121 NGN	1 NGN = 0.0256 CZK
04 ian. 2024	1 CZK = 39.6251 NGN	1 NGN = 0.0252 CZK
05 ian. 2024	1 CZK = 40.5088 NGN	1 NGN = 0.0247 CZK
06 ian. 2024	1 CZK = 40.626 NGN	1 NGN = 0.0246 CZK
07 ian. 2024	1 CZK = 40.626 NGN	1 NGN = 0.0246 CZK
08 ian. 2024	1 CZK = 39.5189 NGN	1 NGN = 0.0253 CZK
09 ian. 2024	1 CZK = 39.3709 NGN	1 NGN = 0.0254 CZK
10 ian. 2024	1 CZK = 40.7573 NGN	1 NGN = 0.0245 CZK
11 ian. 2024	1 CZK = 42.4076 NGN	1 NGN = 0.0236 CZK
12 ian. 2024	1 CZK = 42.4965 NGN	1 NGN = 0.0235 CZK
13 ian. 2024	1 CZK = 42.5677 NGN	1 NGN = 0.0235 CZK
14 ian. 2024	1 CZK = 42.5677 NGN	1 NGN = 0.0235 CZK
15 ian. 2024	1 CZK = 42.4319 NGN	1 NGN = 0.0236 CZK
16 ian. 2024	1 CZK = 40.1004 NGN	1 NGN = 0.0249 CZK
17 ian. 2024	1 CZK = 40.0163 NGN	1 NGN = 0.025 CZK
18 ian. 2024	1 CZK = 37.7455 NGN	1 NGN = 0.0265 CZK
19 ian. 2024	1 CZK = 37.7479 NGN	1 NGN = 0.0265 CZK
20 ian. 2024	1 CZK = 39.1728 NGN	1 NGN = 0.0255 CZK
21 ian. 2024	1 CZK = 39.1728 NGN	1 NGN = 0.0255 CZK
22 ian. 2024	1 CZK = 40.0333 NGN	1 NGN = 0.025 CZK
23 ian. 2024	1 CZK = 38.998 NGN	1 NGN = 0.0256 CZK
24 ian. 2024	1 CZK = 39.6224 NGN	1 NGN = 0.0252 CZK
25 ian. 2024	1 CZK = 39.6449 NGN	1 NGN = 0.0252 CZK
26 ian. 2024	1 CZK = 39.5753 NGN	1 NGN = 0.0253 CZK
27 ian. 2024	1 CZK = 39.4294 NGN	1 NGN = 0.0254 CZK
28 ian. 2024	1 CZK = 39.4294 NGN	1 NGN = 0.0254 CZK
29 ian. 2024	1 CZK = 39.6999 NGN	1 NGN = 0.0252 CZK
30 ian. 2024	1 CZK = 39.0017 NGN	1 NGN = 0.0256 CZK
31 ian. 2024	1 CZK = 39.0275 NGN	1 NGN = 0.0256 CZK

Feb 2024

Data	CZK-NGN	NGN-CZK
01 feb. 2024	1 CZK = 51.8918 NGN	1 NGN = 0.0193 CZK
02 feb. 2024	1 CZK = 52.2696 NGN	1 NGN = 0.0191 CZK
03 feb. 2024	1 CZK = 51.6672 NGN	1 NGN = 0.0194 CZK
04 feb. 2024	1 CZK = 51.6672 NGN	1 NGN = 0.0194 CZK
05 feb. 2024	1 CZK = 53.7403 NGN	1 NGN = 0.0186 CZK
06 feb. 2024	1 CZK = 60.324 NGN	1 NGN = 0.0166 CZK
07 feb. 2024	1 CZK = 60.7894 NGN	1 NGN = 0.0165 CZK
08 feb. 2024	1 CZK = 61.1369 NGN	1 NGN = 0.0164 CZK
09 feb. 2024	1 CZK = 62.0915 NGN	1 NGN = 0.0161 CZK
10 feb. 2024	1 CZK = 63.0031 NGN	1 NGN = 0.0159 CZK
11 feb. 2024	1 CZK = 63.0031 NGN	1 NGN = 0.0159 CZK
12 feb. 2024	1 CZK = 64.0998 NGN	1 NGN = 0.0156 CZK
13 feb. 2024	1 CZK = 62.0406 NGN	1 NGN = 0.0161 CZK
14 feb. 2024	1 CZK = 64.0734 NGN	1 NGN = 0.0156 CZK
15 feb. 2024	1 CZK = 64.0825 NGN	1 NGN = 0.0156 CZK
16 feb. 2024	1 CZK = 64.5026 NGN	1 NGN = 0.0155 CZK
17 feb. 2024	1 CZK = 63.2718 NGN	1 NGN = 0.0158 CZK
18 feb. 2024	1 CZK = 63.2718 NGN	1 NGN = 0.0158 CZK
19 feb. 2024	1 CZK = 63.2411 NGN	1 NGN = 0.0158 CZK
20 feb. 2024	1 CZK = 63.7614 NGN	1 NGN = 0.0157 CZK
21 feb. 2024	1 CZK = 67.7382 NGN	1 NGN = 0.0148 CZK
22 feb. 2024	1 CZK = 68.5684 NGN	1 NGN = 0.0146 CZK
23 feb. 2024	1 CZK = 68.6036 NGN	1 NGN = 0.0146 CZK
24 feb. 2024	1 CZK = 68.5928 NGN	1 NGN = 0.0146 CZK
25 feb. 2024	1 CZK = 68.5928 NGN	1 NGN = 0.0146 CZK
26 feb. 2024	1 CZK = 66.7954 NGN	1 NGN = 0.015 CZK
27 feb. 2024	1 CZK = 67.344 NGN	1 NGN = 0.0148 CZK
28 feb. 2024	1 CZK = 67.4123 NGN	1 NGN = 0.0148 CZK
29 feb. 2024	1 CZK = 69.615 NGN	1 NGN = 0.0144 CZK

Mar 2024

Data	CZK-NGN	NGN-CZK
01 mar. 2024	1 CZK = 69.052 NGN	1 NGN = 0.0145 CZK
02 mar. 2024	1 CZK = 67.473 NGN	1 NGN = 0.0148 CZK
03 mar. 2024	1 CZK = 67.473 NGN	1 NGN = 0.0148 CZK
04 mar. 2024	1 CZK = 65.4984 NGN	1 NGN = 0.0153 CZK
05 mar. 2024	1 CZK = 66.3399 NGN	1 NGN = 0.0151 CZK
06 mar. 2024	1 CZK = 67.0962 NGN	1 NGN = 0.0149 CZK
07 mar. 2024	1 CZK = 67.9125 NGN	1 NGN = 0.0147 CZK
08 mar. 2024	1 CZK = 68.7387 NGN	1 NGN = 0.0145 CZK
09 mar. 2024	1 CZK = 68.8388 NGN	1 NGN = 0.0145 CZK
10 mar. 2024	1 CZK = 68.8388 NGN	1 NGN = 0.0145 CZK
11 mar. 2024	1 CZK = 68.7234 NGN	1 NGN = 0.0146 CZK
12 mar. 2024	1 CZK = 68.0204 NGN	1 NGN = 0.0147 CZK
13 mar. 2024	1 CZK = 68.6323 NGN	1 NGN = 0.0146 CZK
14 mar. 2024	1 CZK = 69.9097 NGN	1 NGN = 0.0143 CZK
15 mar. 2024	1 CZK = 68.921 NGN	1 NGN = 0.0145 CZK
16 mar. 2024	1 CZK = 69.7509 NGN	1 NGN = 0.0143 CZK
17 mar. 2024	1 CZK = 69.7509 NGN	1 NGN = 0.0143 CZK
18 mar. 2024	1 CZK = 67.4184 NGN	1 NGN = 0.0148 CZK
19 mar. 2024	1 CZK = 65.3023 NGN	1 NGN = 0.0153 CZK
20 mar. 2024	1 CZK = 64.7808 NGN	1 NGN = 0.0154 CZK
21 mar. 2024	1 CZK = 61.3446 NGN	1 NGN = 0.0163 CZK
22 mar. 2024	1 CZK = 60.1752 NGN	1 NGN = 0.0166 CZK
23 mar. 2024	1 CZK = 62.6335 NGN	1 NGN = 0.016 CZK
24 mar. 2024	1 CZK = 62.6335 NGN	1 NGN = 0.016 CZK
25 mar. 2024	1 CZK = 60.5968 NGN	1 NGN = 0.0165 CZK
26 mar. 2024	1 CZK = 59.802 NGN	1 NGN = 0.0167 CZK
27 mar. 2024	1 CZK = 59.6753 NGN	1 NGN = 0.0168 CZK
28 mar. 2024	1 CZK = 60.5941 NGN	1 NGN = 0.0165 CZK
29 mar. 2024	1 CZK = 59.5713 NGN	1 NGN = 0.0168 CZK
30 mar. 2024	1 CZK = 60.7595 NGN	1 NGN = 0.0165 CZK
31 mar. 2024	1 CZK = 60.7595 NGN	1 NGN = 0.0165 CZK

Apr 2024

Data	CZK-NGN	NGN-CZK
01 apr. 2024	1 CZK = 55.6118 NGN	1 NGN = 0.018 CZK
02 apr. 2024	1 CZK = 56.2534 NGN	1 NGN = 0.0178 CZK
03 apr. 2024	1 CZK = 53.6898 NGN	1 NGN = 0.0186 CZK
04 apr. 2024	1 CZK = 56.5851 NGN	1 NGN = 0.0177 CZK
05 apr. 2024	1 CZK = 56.5832 NGN	1 NGN = 0.0177 CZK
06 apr. 2024	1 CZK = 53.4133 NGN	1 NGN = 0.0187 CZK
07 apr. 2024	1 CZK = 53.4133 NGN	1 NGN = 0.0187 CZK
08 apr. 2024	1 CZK = 55.339 NGN	1 NGN = 0.0181 CZK
09 apr. 2024	1 CZK = 52.981 NGN	1 NGN = 0.0189 CZK
10 apr. 2024	1 CZK = 53.4206 NGN	1 NGN = 0.0187 CZK
11 apr. 2024	1 CZK = 52.4884 NGN	1 NGN = 0.0191 CZK
12 apr. 2024	1 CZK = 50.2104 NGN	1 NGN = 0.0199 CZK
13 apr. 2024	1 CZK = 50.4384 NGN	1 NGN = 0.0198 CZK
14 apr. 2024	1 CZK = 50.4384 NGN	1 NGN = 0.0198 CZK
15 apr. 2024	1 CZK = 48.4445 NGN	1 NGN = 0.0206 CZK
16 apr. 2024	1 CZK = 48.4424 NGN	1 NGN = 0.0206 CZK
17 apr. 2024	1 CZK = 48.55 NGN	1 NGN = 0.0206 CZK
18 apr. 2024	1 CZK = 48.5723 NGN	1 NGN = 0.0206 CZK
19 apr. 2024	1 CZK = 47.459 NGN	1 NGN = 0.0211 CZK
20 apr. 2024	1 CZK = 48.5664 NGN	1 NGN = 0.0206 CZK
21 apr. 2024	1 CZK = 48.5664 NGN	1 NGN = 0.0206 CZK
22 apr. 2024	1 CZK = 45.2788 NGN	1 NGN = 0.0221 CZK
23 apr. 2024	1 CZK = 52.1576 NGN	1 NGN = 0.0192 CZK
24 apr. 2024	1 CZK = 54.6134 NGN	1 NGN = 0.0183 CZK
25 apr. 2024	1 CZK = 53.9895 NGN	1 NGN = 0.0185 CZK
26 apr. 2024	1 CZK = 55.6178 NGN	1 NGN = 0.018 CZK
27 apr. 2024	1 CZK = 55.5964 NGN	1 NGN = 0.018 CZK
28 apr. 2024	1 CZK = 55.5964 NGN	1 NGN = 0.018 CZK
29 apr. 2024	1 CZK = 57.8995 NGN	1 NGN = 0.0173 CZK
30 apr. 2024	1 CZK = 58.7043 NGN	1 NGN = 0.017 CZK

May 2024

Data	CZK-NGN	NGN-CZK
01 mai 2024	1 CZK = 59.3622 NGN	1 NGN = 0.0168 CZK
02 mai 2024	1 CZK = 58.3845 NGN	1 NGN = 0.0171 CZK
03 mai 2024	1 CZK = 60.4402 NGN	1 NGN = 0.0165 CZK
04 mai 2024	1 CZK = 59.4073 NGN	1 NGN = 0.0168 CZK
05 mai 2024	1 CZK = 59.4073 NGN	1 NGN = 0.0168 CZK
06 mai 2024	1 CZK = 60.6419 NGN	1 NGN = 0.0165 CZK
07 mai 2024	1 CZK = 59.5138 NGN	1 NGN = 0.0168 CZK
08 mai 2024	1 CZK = 60.8075 NGN	1 NGN = 0.0164 CZK
09 mai 2024	1 CZK = 61.579 NGN	1 NGN = 0.0162 CZK
10 mai 2024	1 CZK = 62.1282 NGN	1 NGN = 0.0161 CZK
11 mai 2024	1 CZK = 61.6007 NGN	1 NGN = 0.0162 CZK
12 mai 2024	1 CZK = 61.6007 NGN	1 NGN = 0.0162 CZK
13 mai 2024	1 CZK = 63.5051 NGN	1 NGN = 0.0157 CZK
14 mai 2024	1 CZK = 65.2913 NGN	1 NGN = 0.0153 CZK
15 mai 2024	1 CZK = 67.1078 NGN	1 NGN = 0.0149 CZK
16 mai 2024	1 CZK = 67.9473 NGN	1 NGN = 0.0147 CZK
17 mai 2024	1 CZK = 66.4649 NGN	1 NGN = 0.015 CZK
18 mai 2024	1 CZK = 64.7063 NGN	1 NGN = 0.0155 CZK
19 mai 2024	1 CZK = 64.7063 NGN	1 NGN = 0.0155 CZK
20 mai 2024	1 CZK = 65.552 NGN	1 NGN = 0.0153 CZK
21 mai 2024	1 CZK = 67.45 NGN	1 NGN = 0.0148 CZK
22 mai 2024	1 CZK = 63.1314 NGN	1 NGN = 0.0158 CZK
23 mai 2024	1 CZK = 63.5034 NGN	1 NGN = 0.0157 CZK
24 mai 2024	1 CZK = 63.5719 NGN	1 NGN = 0.0157 CZK
25 mai 2024	1 CZK = 64.6546 NGN	1 NGN = 0.0155 CZK
26 mai 2024	1 CZK = 64.6546 NGN	1 NGN = 0.0155 CZK
27 mai 2024	1 CZK = 65.0028 NGN	1 NGN = 0.0154 CZK
28 mai 2024	1 CZK = 61.916 NGN	1 NGN = 0.0162 CZK
29 mai 2024	1 CZK = 62.6662 NGN	1 NGN = 0.016 CZK
30 mai 2024	1 CZK = 62.9029 NGN	1 NGN = 0.0159 CZK
31 mai 2024	1 CZK = 58.6275 NGN	1 NGN = 0.0171 CZK

Jun 2024

Data	CZK-NGN	NGN-CZK
01 iun. 2024	1 CZK = 65.351 NGN	1 NGN = 0.0153 CZK
02 iun. 2024	1 CZK = 65.351 NGN	1 NGN = 0.0153 CZK
03 iun. 2024	1 CZK = 65.1304 NGN	1 NGN = 0.0154 CZK
04 iun. 2024	1 CZK = 65.5425 NGN	1 NGN = 0.0153 CZK
05 iun. 2024	1 CZK = 66.0289 NGN	1 NGN = 0.0151 CZK
06 iun. 2024	1 CZK = 66.003 NGN	1 NGN = 0.0152 CZK
07 iun. 2024	1 CZK = 65.2215 NGN	1 NGN = 0.0153 CZK
08 iun. 2024	1 CZK = 64.4983 NGN	1 NGN = 0.0155 CZK
09 iun. 2024	1 CZK = 64.4983 NGN	1 NGN = 0.0155 CZK
10 iun. 2024	1 CZK = 64.2625 NGN	1 NGN = 0.0156 CZK
11 iun. 2024	1 CZK = 64.4104 NGN	1 NGN = 0.0155 CZK
12 iun. 2024	1 CZK = 65.6087 NGN	1 NGN = 0.0152 CZK
13 iun. 2024	1 CZK = 65.7146 NGN	1 NGN = 0.0152 CZK
14 iun. 2024	1 CZK = 63.8151 NGN	1 NGN = 0.0157 CZK
15 iun. 2024	1 CZK = 64.7452 NGN	1 NGN = 0.0154 CZK
16 iun. 2024	1 CZK = 64.7452 NGN	1 NGN = 0.0154 CZK
17 iun. 2024	1 CZK = 64.3259 NGN	1 NGN = 0.0155 CZK
18 iun. 2024	1 CZK = 64.4491 NGN	1 NGN = 0.0155 CZK
19 iun. 2024	1 CZK = 65.196 NGN	1 NGN = 0.0153 CZK
20 iun. 2024	1 CZK = 64.1468 NGN	1 NGN = 0.0156 CZK
21 iun. 2024	1 CZK = 64.2251 NGN	1 NGN = 0.0156 CZK
22 iun. 2024	1 CZK = 63.821 NGN	1 NGN = 0.0157 CZK
23 iun. 2024	1 CZK = 63.821 NGN	1 NGN = 0.0157 CZK
24 iun. 2024	1 CZK = 65.9724 NGN	1 NGN = 0.0152 CZK
25 iun. 2024	1 CZK = 66.0889 NGN	1 NGN = 0.0151 CZK
26 iun. 2024	1 CZK = 66.1274 NGN	1 NGN = 0.0151 CZK
27 iun. 2024	1 CZK = 66.1034 NGN	1 NGN = 0.0151 CZK
28 iun. 2024	1 CZK = 65.6583 NGN	1 NGN = 0.0152 CZK
29 iun. 2024	1 CZK = 65.7075 NGN	1 NGN = 0.0152 CZK
30 iun. 2024	1 CZK = 65.7075 NGN	1 NGN = 0.0152 CZK

Jul 2024

Data	CZK-NGN	NGN-CZK
01 iul. 2024	1 CZK = 65.731 NGN	1 NGN = 0.0152 CZK
02 iul. 2024	1 CZK = 64.09 NGN	1 NGN = 0.0156 CZK
03 iul. 2024	1 CZK = 64.2456 NGN	1 NGN = 0.0156 CZK
04 iul. 2024	1 CZK = 65.546 NGN	1 NGN = 0.0153 CZK
05 iul. 2024	1 CZK = 65.557 NGN	1 NGN = 0.0153 CZK
06 iul. 2024	1 CZK = 65.8696 NGN	1 NGN = 0.0152 CZK
07 iul. 2024	1 CZK = 65.8696 NGN	1 NGN = 0.0152 CZK
08 iul. 2024	1 CZK = 66.7875 NGN	1 NGN = 0.015 CZK
09 iul. 2024	1 CZK = 66.4562 NGN	1 NGN = 0.015 CZK
10 iul. 2024	1 CZK = 66.3681 NGN	1 NGN = 0.0151 CZK
11 iul. 2024	1 CZK = 68.1388 NGN	1 NGN = 0.0147 CZK
12 iul. 2024	1 CZK = 69.6262 NGN	1 NGN = 0.0144 CZK
13 iul. 2024	1 CZK = 68.9164 NGN	1 NGN = 0.0145 CZK
14 iul. 2024	1 CZK = 68.9164 NGN	1 NGN = 0.0145 CZK
15 iul. 2024	1 CZK = 69.4775 NGN	1 NGN = 0.0144 CZK
16 iul. 2024	1 CZK = 69.608 NGN	1 NGN = 0.0144 CZK
17 iul. 2024	1 CZK = 69.8165 NGN	1 NGN = 0.0143 CZK
18 iul. 2024	1 CZK = 70.3685 NGN	1 NGN = 0.0142 CZK
19 iul. 2024	1 CZK = 70.2609 NGN	1 NGN = 0.0142 CZK
20 iul. 2024	1 CZK = 69.2609 NGN	1 NGN = 0.0144 CZK
21 iul. 2024	1 CZK = 69.2609 NGN	1 NGN = 0.0144 CZK
22 iul. 2024	1 CZK = 70.9706 NGN	1 NGN = 0.0141 CZK
23 iul. 2024	1 CZK = 68.7956 NGN	1 NGN = 0.0145 CZK
24 iul. 2024	1 CZK = 67.9077 NGN	1 NGN = 0.0147 CZK
25 iul. 2024	1 CZK = 67.7551 NGN	1 NGN = 0.0148 CZK
26 iul. 2024	1 CZK = 68.3114 NGN	1 NGN = 0.0146 CZK
27 iul. 2024	1 CZK = 68.3758 NGN	1 NGN = 0.0146 CZK
28 iul. 2024	1 CZK = 68.3758 NGN	1 NGN = 0.0146 CZK
29 iul. 2024	1 CZK = 69.052 NGN	1 NGN = 0.0145 CZK
30 iul. 2024	1 CZK = 68.9787 NGN	1 NGN = 0.0145 CZK
31 iul. 2024	1 CZK = 70.6508 NGN	1 NGN = 0.0142 CZK

Aug 2024

Data	CZK-NGN	NGN-CZK
01 aug. 2024	1 CZK = 70.3986 NGN	1 NGN = 0.0142 CZK
02 aug. 2024	1 CZK = 70.2816 NGN	1 NGN = 0.0142 CZK
03 aug. 2024	1 CZK = 70.4177 NGN	1 NGN = 0.0142 CZK
04 aug. 2024	1 CZK = 70.4177 NGN	1 NGN = 0.0142 CZK
05 aug. 2024	1 CZK = 69.179 NGN	1 NGN = 0.0145 CZK
06 aug. 2024	1 CZK = 68.7506 NGN	1 NGN = 0.0145 CZK
07 aug. 2024	1 CZK = 68.88 NGN	1 NGN = 0.0145 CZK
08 aug. 2024	1 CZK = 69.1695 NGN	1 NGN = 0.0145 CZK
09 aug. 2024	1 CZK = 68.5247 NGN	1 NGN = 0.0146 CZK
10 aug. 2024	1 CZK = 70.0535 NGN	1 NGN = 0.0143 CZK
11 aug. 2024	1 CZK = 70.0535 NGN	1 NGN = 0.0143 CZK
12 aug. 2024	1 CZK = 67.6444 NGN	1 NGN = 0.0148 CZK
13 aug. 2024	1 CZK = 68.958 NGN	1 NGN = 0.0145 CZK
14 aug. 2024	1 CZK = 69.5344 NGN	1 NGN = 0.0144 CZK
15 aug. 2024	1 CZK = 69.4757 NGN	1 NGN = 0.0144 CZK
16 aug. 2024	1 CZK = 69.2522 NGN	1 NGN = 0.0144 CZK
17 aug. 2024	1 CZK = 69.6156 NGN	1 NGN = 0.0144 CZK
18 aug. 2024	1 CZK = 69.6156 NGN	1 NGN = 0.0144 CZK
19 aug. 2024	1 CZK = 69.7209 NGN	1 NGN = 0.0143 CZK
20 aug. 2024	1 CZK = 70.0534 NGN	1 NGN = 0.0143 CZK
21 aug. 2024	1 CZK = 69.7617 NGN	1 NGN = 0.0143 CZK
22 aug. 2024	1 CZK = 69.9023 NGN	1 NGN = 0.0143 CZK
23 aug. 2024	1 CZK = 69.8636 NGN	1 NGN = 0.0143 CZK
24 aug. 2024	1 CZK = 70.3884 NGN	1 NGN = 0.0142 CZK
25 aug. 2024	1 CZK = 70.4084 NGN	1 NGN = 0.0142 CZK
26 aug. 2024	1 CZK = 70.3501 NGN	1 NGN = 0.0142 CZK
27 aug. 2024	1 CZK = 70.8818 NGN	1 NGN = 0.0141 CZK
28 aug. 2024	1 CZK = 70.5456 NGN	1 NGN = 0.0142 CZK
29 aug. 2024	1 CZK = 70.4368 NGN	1 NGN = 0.0142 CZK
30 aug. 2024	1 CZK = 70.426 NGN	1 NGN = 0.0142 CZK
31 aug. 2024	1 CZK = 70.1691 NGN	1 NGN = 0.0143 CZK

Sep 2024

Data	CZK-NGN	NGN-CZK
01 sept. 2024	1 CZK = 70.1678 NGN	1 NGN = 0.0143 CZK
02 sept. 2024	1 CZK = 70.2128 NGN	1 NGN = 0.0142 CZK
03 sept. 2024	1 CZK = 70.012 NGN	1 NGN = 0.0143 CZK
04 sept. 2024	1 CZK = 70.6999 NGN	1 NGN = 0.0141 CZK
05 sept. 2024	1 CZK = 71.1988 NGN	1 NGN = 0.014 CZK
06 sept. 2024	1 CZK = 71.2044 NGN	1 NGN = 0.014 CZK
07 sept. 2024	1 CZK = 71.0701 NGN	1 NGN = 0.0141 CZK
08 sept. 2024	1 CZK = 71.0701 NGN	1 NGN = 0.0141 CZK
09 sept. 2024	1 CZK = 71.6899 NGN	1 NGN = 0.0139 CZK
10 sept. 2024	1 CZK = 72.4443 NGN	1 NGN = 0.0138 CZK
11 sept. 2024	1 CZK = 72.8297 NGN	1 NGN = 0.0137 CZK
12 sept. 2024	1 CZK = 72.5876 NGN	1 NGN = 0.0138 CZK
13 sept. 2024	1 CZK = 72.9567 NGN	1 NGN = 0.0137 CZK
14 sept. 2024	1 CZK = 72.2103 NGN	1 NGN = 0.0138 CZK
15 sept. 2024	1 CZK = 72.2298 NGN	1 NGN = 0.0138 CZK
16 sept. 2024	1 CZK = 72.6061 NGN	1 NGN = 0.0138 CZK
17 sept. 2024	1 CZK = 72.7073 NGN	1 NGN = 0.0138 CZK
18 sept. 2024	1 CZK = 72.8726 NGN	1 NGN = 0.0137 CZK
19 sept. 2024	1 CZK = 72.9566 NGN	1 NGN = 0.0137 CZK
20 sept. 2024	1 CZK = 72.9935 NGN	1 NGN = 0.0137 CZK
21 sept. 2024	1 CZK = 73.0222 NGN	1 NGN = 0.0137 CZK
22 sept. 2024	1 CZK = 73.0222 NGN	1 NGN = 0.0137 CZK
23 sept. 2024	1 CZK = 72.5663 NGN	1 NGN = 0.0138 CZK
24 sept. 2024	1 CZK = 71.5675 NGN	1 NGN = 0.014 CZK
25 sept. 2024	1 CZK = 73.0542 NGN	1 NGN = 0.0137 CZK
26 sept. 2024	1 CZK = 73.3445 NGN	1 NGN = 0.0136 CZK
27 sept. 2024	1 CZK = 73.321 NGN	1 NGN = 0.0136 CZK
28 sept. 2024	1 CZK = 74.1106 NGN	1 NGN = 0.0135 CZK
29 sept. 2024	1 CZK = 74.1106 NGN	1 NGN = 0.0135 CZK
30 sept. 2024	1 CZK = 74.1888 NGN	1 NGN = 0.0135 CZK

Oct 2024

Data	CZK-NGN	NGN-CZK
01 oct. 2024	1 CZK = 73.1436 NGN	1 NGN = 0.0137 CZK
02 oct. 2024	1 CZK = 73.0122 NGN	1 NGN = 0.0137 CZK
03 oct. 2024	1 CZK = 72.6743 NGN	1 NGN = 0.0138 CZK
04 oct. 2024	1 CZK = 71.5723 NGN	1 NGN = 0.014 CZK
05 oct. 2024	1 CZK = 70.8839 NGN	1 NGN = 0.0141 CZK
06 oct. 2024	1 CZK = 70.8839 NGN	1 NGN = 0.0141 CZK
07 oct. 2024	1 CZK = 70.1667 NGN	1 NGN = 0.0143 CZK
08 oct. 2024	1 CZK = 70.2836 NGN	1 NGN = 0.0142 CZK
09 oct. 2024	1 CZK = 70.027 NGN	1 NGN = 0.0143 CZK
10 oct. 2024	1 CZK = 69.9613 NGN	1 NGN = 0.0143 CZK
11 oct. 2024	1 CZK = 70.0744 NGN	1 NGN = 0.0143 CZK
12 oct. 2024	1 CZK = 70.914 NGN	1 NGN = 0.0141 CZK
13 oct. 2024	1 CZK = 70.914 NGN	1 NGN = 0.0141 CZK
14 oct. 2024	1 CZK = 70.6508 NGN	1 NGN = 0.0142 CZK
15 oct. 2024	1 CZK = 70.6412 NGN	1 NGN = 0.0142 CZK
16 oct. 2024	1 CZK = 70.4361 NGN	1 NGN = 0.0142 CZK
17 oct. 2024	1 CZK = 70.3052 NGN	1 NGN = 0.0142 CZK
18 oct. 2024	1 CZK = 70.3204 NGN	1 NGN = 0.0142 CZK
19 oct. 2024	1 CZK = 70.4426 NGN	1 NGN = 0.0142 CZK
20 oct. 2024	1 CZK = 70.4426 NGN	1 NGN = 0.0142 CZK
21 oct. 2024	1 CZK = 70.2358 NGN	1 NGN = 0.0142 CZK
22 oct. 2024	1 CZK = 70.4583 NGN	1 NGN = 0.0142 CZK
23 oct. 2024	1 CZK = 70.083 NGN	1 NGN = 0.0143 CZK
24 oct. 2024	1 CZK = 70.3886 NGN	1 NGN = 0.0142 CZK
25 oct. 2024	1 CZK = 70.4331 NGN	1 NGN = 0.0142 CZK
26 oct. 2024	1 CZK = 70.208 NGN	1 NGN = 0.0142 CZK
27 oct. 2024	1 CZK = 70.208 NGN	1 NGN = 0.0142 CZK
28 oct. 2024	1 CZK = 70.1076 NGN	1 NGN = 0.0143 CZK
29 oct. 2024	1 CZK = 69.7803 NGN	1 NGN = 0.0143 CZK
30 oct. 2024	1 CZK = 70.047 NGN	1 NGN = 0.0143 CZK
31 oct. 2024	1 CZK = 70.5688 NGN	1 NGN = 0.0142 CZK

Nov 2024

Data	CZK-NGN	NGN-CZK
01 nov. 2024	1 CZK = 70.572 NGN	1 NGN = 0.0142 CZK
02 nov. 2024	1 CZK = 70.4407 NGN	1 NGN = 0.0142 CZK
03 nov. 2024	1 CZK = 70.4407 NGN	1 NGN = 0.0142 CZK
04 nov. 2024	1 CZK = 70.8867 NGN	1 NGN = 0.0141 CZK
05 nov. 2024	1 CZK = 71.4491 NGN	1 NGN = 0.014 CZK
06 nov. 2024	1 CZK = 70.8266 NGN	1 NGN = 0.0141 CZK
07 nov. 2024	1 CZK = 71.5343 NGN	1 NGN = 0.014 CZK
08 nov. 2024	1 CZK = 71.5895 NGN	1 NGN = 0.014 CZK
09 nov. 2024	1 CZK = 70.8092 NGN	1 NGN = 0.0141 CZK
10 nov. 2024	1 CZK = 70.8092 NGN	1 NGN = 0.0141 CZK
11 nov. 2024	1 CZK = 70.3223 NGN	1 NGN = 0.0142 CZK
12 nov. 2024	1 CZK = 70.2401 NGN	1 NGN = 0.0142 CZK
13 nov. 2024	1 CZK = 70.4859 NGN	1 NGN = 0.0142 CZK
14 nov. 2024	1 CZK = 69.9665 NGN	1 NGN = 0.0143 CZK
15 nov. 2024	1 CZK = 69.7349 NGN	1 NGN = 0.0143 CZK
16 nov. 2024	1 CZK = 69.5079 NGN	1 NGN = 0.0144 CZK
17 nov. 2024	1 CZK = 69.5079 NGN	1 NGN = 0.0144 CZK
18 nov. 2024	1 CZK = 69.7602 NGN	1 NGN = 0.0143 CZK
19 nov. 2024	1 CZK = 70.1988 NGN	1 NGN = 0.0142 CZK
20 nov. 2024	1 CZK = 70.1648 NGN	1 NGN = 0.0143 CZK
21 nov. 2024	1 CZK = 69.8205 NGN	1 NGN = 0.0143 CZK
22 nov. 2024	1 CZK = 69.585 NGN	1 NGN = 0.0144 CZK
23 nov. 2024	1 CZK = 69.748 NGN	1 NGN = 0.0143 CZK
24 nov. 2024	1 CZK = 69.748 NGN	1 NGN = 0.0143 CZK
25 nov. 2024	1 CZK = 70.0403 NGN	1 NGN = 0.0143 CZK
26 nov. 2024	1 CZK = 69.8175 NGN	1 NGN = 0.0143 CZK
27 nov. 2024	1 CZK = 70.4198 NGN	1 NGN = 0.0142 CZK
28 nov. 2024	1 CZK = 70.3881 NGN	1 NGN = 0.0142 CZK
29 nov. 2024	1 CZK = 70.3758 NGN	1 NGN = 0.0142 CZK
30 nov. 2024	1 CZK = 70.511 NGN	1 NGN = 0.0142 CZK

Dec 2024

Data	CZK-NGN	NGN-CZK
01 dec. 2024	1 CZK = 70.511 NGN	1 NGN = 0.0142 CZK
02 dec. 2024	1 CZK = 69.3589 NGN	1 NGN = 0.0144 CZK
03 dec. 2024	1 CZK = 69.0159 NGN	1 NGN = 0.0145 CZK
04 dec. 2024	1 CZK = 69.0746 NGN	1 NGN = 0.0145 CZK
05 dec. 2024	1 CZK = 67.7239 NGN	1 NGN = 0.0148 CZK
06 dec. 2024	1 CZK = 67.7568 NGN	1 NGN = 0.0148 CZK
07 dec. 2024	1 CZK = 66.4992 NGN	1 NGN = 0.015 CZK
08 dec. 2024	1 CZK = 66.4992 NGN	1 NGN = 0.015 CZK
09 dec. 2024	1 CZK = 66.5296 NGN	1 NGN = 0.015 CZK
10 dec. 2024	1 CZK = 66.1789 NGN	1 NGN = 0.0151 CZK
11 dec. 2024	1 CZK = 65.952 NGN	1 NGN = 0.0152 CZK
12 dec. 2024	1 CZK = 64.8924 NGN	1 NGN = 0.0154 CZK
13 dec. 2024	1 CZK = 64.9356 NGN	1 NGN = 0.0154 CZK
14 dec. 2024	1 CZK = 64.9997 NGN	1 NGN = 0.0154 CZK
15 dec. 2024	1 CZK = 65.0028 NGN	1 NGN = 0.0154 CZK
16 dec. 2024	1 CZK = 65.0633 NGN	1 NGN = 0.0154 CZK
17 dec. 2024	1 CZK = 65.0477 NGN	1 NGN = 0.0154 CZK
18 dec. 2024	1 CZK = 65.0502 NGN	1 NGN = 0.0154 CZK
19 dec. 2024	1 CZK = 64.4293 NGN	1 NGN = 0.0155 CZK
20 dec. 2024	1 CZK = 64.1278 NGN	1 NGN = 0.0156 CZK
21 dec. 2024	1 CZK = 64.3168 NGN	1 NGN = 0.0155 CZK
22 dec. 2024	1 CZK = 64.3168 NGN	1 NGN = 0.0155 CZK
23 dec. 2024	1 CZK = 63.9665 NGN	1 NGN = 0.0156 CZK
24 dec. 2024	1 CZK = 64.0768 NGN	1 NGN = 0.0156 CZK
25 dec. 2024	1 CZK = 63.7511 NGN	1 NGN = 0.0157 CZK
26 dec. 2024	1 CZK = 63.8593 NGN	1 NGN = 0.0157 CZK
27 dec. 2024	1 CZK = 64.1236 NGN	1 NGN = 0.0156 CZK
28 dec. 2024	1 CZK = 64.0634 NGN	1 NGN = 0.0156 CZK
29 dec. 2024	1 CZK = 64.0304 NGN	1 NGN = 0.0156 CZK
30 dec. 2024	1 CZK = 64.1256 NGN	1 NGN = 0.0156 CZK
31 dec. 2024	1 CZK = 63.7127 NGN	1 NGN = 0.0157 CZK

Info schimb valutar CZK-NGN si NGN-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau Nigeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri