> Schimb Valutar 2026 - CZK-MVR si MVR-CZK

Schimb Valutar 2026 - CZK-MVR si MVR-CZK

Schimb valutar CZK-MVR si MVR-CZK

Verificati aici ratele de schimb pentru CZK-MVR si MVR-CZK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CZK = 0,7429 MVR

1 MVR = 1,3461 CZK

1An 2Ani 3Ani

CZK in MVRMVR in CZK

Jan 2026

Data	CZK-MVR	MVR-CZK
01 ian. 2026	1 CZK = 0.7505 MVR	1 MVR = 1.3325 CZK
02 ian. 2026	1 CZK = 0.7493 MVR	1 MVR = 1.3347 CZK
03 ian. 2026	1 CZK = 0.7504 MVR	1 MVR = 1.3326 CZK
04 ian. 2026	1 CZK = 0.7504 MVR	1 MVR = 1.3326 CZK
05 ian. 2026	1 CZK = 0.747 MVR	1 MVR = 1.3387 CZK
06 ian. 2026	1 CZK = 0.7472 MVR	1 MVR = 1.3383 CZK
07 ian. 2026	1 CZK = 0.7446 MVR	1 MVR = 1.3429 CZK
08 ian. 2026	1 CZK = 0.7435 MVR	1 MVR = 1.345 CZK
09 ian. 2026	1 CZK = 0.7394 MVR	1 MVR = 1.3524 CZK
10 ian. 2026	1 CZK = 0.7407 MVR	1 MVR = 1.3501 CZK
11 ian. 2026	1 CZK = 0.7407 MVR	1 MVR = 1.3501 CZK
12 ian. 2026	1 CZK = 0.7436 MVR	1 MVR = 1.3447 CZK
13 ian. 2026	1 CZK = 0.7425 MVR	1 MVR = 1.3468 CZK
14 ian. 2026	1 CZK = 0.7434 MVR	1 MVR = 1.3452 CZK
15 ian. 2026	1 CZK = 0.7405 MVR	1 MVR = 1.3504 CZK
16 ian. 2026	1 CZK = 0.7389 MVR	1 MVR = 1.3534 CZK
17 ian. 2026	1 CZK = 0.7392 MVR	1 MVR = 1.3529 CZK
18 ian. 2026	1 CZK = 0.7392 MVR	1 MVR = 1.3529 CZK
19 ian. 2026	1 CZK = 0.7402 MVR	1 MVR = 1.351 CZK
20 ian. 2026	1 CZK = 0.7454 MVR	1 MVR = 1.3415 CZK
21 ian. 2026	1 CZK = 0.7441 MVR	1 MVR = 1.3439 CZK
22 ian. 2026	1 CZK = 0.7442 MVR	1 MVR = 1.3437 CZK
23 ian. 2026	1 CZK = 0.7475 MVR	1 MVR = 1.3377 CZK
24 ian. 2026	1 CZK = 0.7529 MVR	1 MVR = 1.3282 CZK
25 ian. 2026	1 CZK = 0.7529 MVR	1 MVR = 1.3282 CZK
26 ian. 2026	1 CZK = 0.7548 MVR	1 MVR = 1.3249 CZK
27 ian. 2026	1 CZK = 0.7586 MVR	1 MVR = 1.3183 CZK
28 ian. 2026	1 CZK = 0.7623 MVR	1 MVR = 1.3118 CZK
29 ian. 2026	1 CZK = 0.7598 MVR	1 MVR = 1.3162 CZK
30 ian. 2026	1 CZK = 0.7572 MVR	1 MVR = 1.3206 CZK
31 ian. 2026	1 CZK = 0.7531 MVR	1 MVR = 1.3278 CZK

Feb 2026

Data	CZK-MVR	MVR-CZK
01 feb. 2026	1 CZK = 0.7531 MVR	1 MVR = 1.3278 CZK
02 feb. 2026	1 CZK = 0.7544 MVR	1 MVR = 1.3256 CZK
03 feb. 2026	1 CZK = 0.7492 MVR	1 MVR = 1.3348 CZK
04 feb. 2026	1 CZK = 0.75 MVR	1 MVR = 1.3334 CZK
05 feb. 2026	1 CZK = 0.7504 MVR	1 MVR = 1.3326 CZK
06 feb. 2026	1 CZK = 0.7515 MVR	1 MVR = 1.3307 CZK
07 feb. 2026	1 CZK = 0.7535 MVR	1 MVR = 1.3271 CZK
08 feb. 2026	1 CZK = 0.7535 MVR	1 MVR = 1.3271 CZK
09 feb. 2026	1 CZK = 0.7576 MVR	1 MVR = 1.3199 CZK
10 feb. 2026	1 CZK = 0.7581 MVR	1 MVR = 1.3191 CZK
11 feb. 2026	1 CZK = 0.7584 MVR	1 MVR = 1.3185 CZK
12 feb. 2026	1 CZK = 0.7571 MVR	1 MVR = 1.3208 CZK
13 feb. 2026	1 CZK = 0.7552 MVR	1 MVR = 1.3241 CZK
14 feb. 2026	1 CZK = 0.7535 MVR	1 MVR = 1.3272 CZK
15 feb. 2026	1 CZK = 0.7535 MVR	1 MVR = 1.3272 CZK
16 feb. 2026	1 CZK = 0.7526 MVR	1 MVR = 1.3287 CZK
17 feb. 2026	1 CZK = 0.7509 MVR	1 MVR = 1.3318 CZK
18 feb. 2026	1 CZK = 0.7521 MVR	1 MVR = 1.3296 CZK
19 feb. 2026	1 CZK = 0.7483 MVR	1 MVR = 1.3364 CZK
20 feb. 2026	1 CZK = 0.7474 MVR	1 MVR = 1.338 CZK
21 feb. 2026	1 CZK = 0.752 MVR	1 MVR = 1.3298 CZK
22 feb. 2026	1 CZK = 0.752 MVR	1 MVR = 1.3298 CZK
23 feb. 2026	1 CZK = 0.7516 MVR	1 MVR = 1.3306 CZK
24 feb. 2026	1 CZK = 0.7516 MVR	1 MVR = 1.3305 CZK
25 feb. 2026	1 CZK = 0.7516 MVR	1 MVR = 1.3305 CZK
26 feb. 2026	1 CZK = 0.7533 MVR	1 MVR = 1.3274 CZK
27 feb. 2026	1 CZK = 0.7525 MVR	1 MVR = 1.3289 CZK
28 feb. 2026	1 CZK = 0.753 MVR	1 MVR = 1.3281 CZK

Mar 2026

Data	CZK-MVR	MVR-CZK
01 mar. 2026	1 CZK = 0.753 MVR	1 MVR = 1.3281 CZK
02 mar. 2026	1 CZK = 0.7463 MVR	1 MVR = 1.34 CZK
03 mar. 2026	1 CZK = 0.7375 MVR	1 MVR = 1.3559 CZK
04 mar. 2026	1 CZK = 0.7385 MVR	1 MVR = 1.3542 CZK
05 mar. 2026	1 CZK = 0.7363 MVR	1 MVR = 1.3581 CZK
06 mar. 2026	1 CZK = 0.7327 MVR	1 MVR = 1.3649 CZK
07 mar. 2026	1 CZK = 0.7365 MVR	1 MVR = 1.3578 CZK
08 mar. 2026	1 CZK = 0.7365 MVR	1 MVR = 1.3578 CZK
09 mar. 2026	1 CZK = 0.7326 MVR	1 MVR = 1.3649 CZK
10 mar. 2026	1 CZK = 0.7374 MVR	1 MVR = 1.3562 CZK
11 mar. 2026	1 CZK = 0.7353 MVR	1 MVR = 1.3599 CZK
12 mar. 2026	1 CZK = 0.7307 MVR	1 MVR = 1.3685 CZK
13 mar. 2026	1 CZK = 0.7246 MVR	1 MVR = 1.38 CZK
14 mar. 2026	1 CZK = 0.721 MVR	1 MVR = 1.387 CZK
15 mar. 2026	1 CZK = 0.721 MVR	1 MVR = 1.387 CZK
16 mar. 2026	1 CZK = 0.726 MVR	1 MVR = 1.3775 CZK
17 mar. 2026	1 CZK = 0.7286 MVR	1 MVR = 1.3725 CZK
18 mar. 2026	1 CZK = 0.7283 MVR	1 MVR = 1.3731 CZK
19 mar. 2026	1 CZK = 0.7243 MVR	1 MVR = 1.3806 CZK
20 mar. 2026	1 CZK = 0.7296 MVR	1 MVR = 1.3706 CZK
21 mar. 2026	1 CZK = 0.731 MVR	1 MVR = 1.368 CZK
22 mar. 2026	1 CZK = 0.731 MVR	1 MVR = 1.368 CZK
23 mar. 2026	1 CZK = 0.7308 MVR	1 MVR = 1.3683 CZK
24 mar. 2026	1 CZK = 0.7311 MVR	1 MVR = 1.3678 CZK
25 mar. 2026	1 CZK = 0.7338 MVR	1 MVR = 1.3628 CZK
26 mar. 2026	1 CZK = 0.7279 MVR	1 MVR = 1.3739 CZK
27 mar. 2026	1 CZK = 0.7253 MVR	1 MVR = 1.3787 CZK
28 mar. 2026	1 CZK = 0.7251 MVR	1 MVR = 1.3792 CZK
29 mar. 2026	1 CZK = 0.7251 MVR	1 MVR = 1.3792 CZK
30 mar. 2026	1 CZK = 0.7233 MVR	1 MVR = 1.3826 CZK
31 mar. 2026	1 CZK = 0.7247 MVR	1 MVR = 1.3798 CZK

Apr 2026

Data	CZK-MVR	MVR-CZK
01 apr. 2026	1 CZK = 0.7326 MVR	1 MVR = 1.365 CZK
02 apr. 2026	1 CZK = 0.725 MVR	1 MVR = 1.3793 CZK
03 apr. 2026	1 CZK = 0.7276 MVR	1 MVR = 1.3744 CZK
04 apr. 2026	1 CZK = 0.7262 MVR	1 MVR = 1.377 CZK
05 apr. 2026	1 CZK = 0.7262 MVR	1 MVR = 1.377 CZK
06 apr. 2026	1 CZK = 0.7286 MVR	1 MVR = 1.3724 CZK
07 apr. 2026	1 CZK = 0.7284 MVR	1 MVR = 1.3729 CZK
08 apr. 2026	1 CZK = 0.7414 MVR	1 MVR = 1.3489 CZK
09 apr. 2026	1 CZK = 0.7401 MVR	1 MVR = 1.3512 CZK
10 apr. 2026	1 CZK = 0.7427 MVR	1 MVR = 1.3464 CZK
11 apr. 2026	1 CZK = 0.7437 MVR	1 MVR = 1.3446 CZK
12 apr. 2026	1 CZK = 0.7437 MVR	1 MVR = 1.3446 CZK
13 apr. 2026	1 CZK = 0.7416 MVR	1 MVR = 1.3484 CZK
14 apr. 2026	1 CZK = 0.7484 MVR	1 MVR = 1.3362 CZK
15 apr. 2026	1 CZK = 0.7476 MVR	1 MVR = 1.3375 CZK
16 apr. 2026	1 CZK = 0.7476 MVR	1 MVR = 1.3376 CZK
17 apr. 2026	1 CZK = 0.7494 MVR	1 MVR = 1.3345 CZK
18 apr. 2026	1 CZK = 0.7492 MVR	1 MVR = 1.3347 CZK
19 apr. 2026	1 CZK = 0.7492 MVR	1 MVR = 1.3347 CZK
20 apr. 2026	1 CZK = 0.7495 MVR	1 MVR = 1.3342 CZK
21 apr. 2026	1 CZK = 0.7481 MVR	1 MVR = 1.3368 CZK
22 apr. 2026	1 CZK = 0.7453 MVR	1 MVR = 1.3418 CZK
23 apr. 2026	1 CZK = 0.7425 MVR	1 MVR = 1.3468 CZK
24 apr. 2026	1 CZK = 0.7434 MVR	1 MVR = 1.3452 CZK
25 apr. 2026	1 CZK = 0.7436 MVR	1 MVR = 1.3448 CZK
26 apr. 2026	1 CZK = 0.7436 MVR	1 MVR = 1.3448 CZK
27 apr. 2026	1 CZK = 0.7451 MVR	1 MVR = 1.3421 CZK
28 apr. 2026	1 CZK = 0.741 MVR	1 MVR = 1.3495 CZK
29 apr. 2026	1 CZK = 0.7416 MVR	1 MVR = 1.3484 CZK
30 apr. 2026	1 CZK = 0.7433 MVR	1 MVR = 1.3454 CZK

May 2026

Data	CZK-MVR	MVR-CZK
01 mai 2026	1 CZK = 0.745 MVR	1 MVR = 1.3422 CZK
02 mai 2026	1 CZK = 0.7435 MVR	1 MVR = 1.345 CZK
03 mai 2026	1 CZK = 0.7435 MVR	1 MVR = 1.345 CZK
04 mai 2026	1 CZK = 0.7411 MVR	1 MVR = 1.3494 CZK
05 mai 2026	1 CZK = 0.741 MVR	1 MVR = 1.3494 CZK
06 mai 2026	1 CZK = 0.7486 MVR	1 MVR = 1.3358 CZK
07 mai 2026	1 CZK = 0.748 MVR	1 MVR = 1.3369 CZK
08 mai 2026	1 CZK = 0.7479 MVR	1 MVR = 1.337 CZK
09 mai 2026	1 CZK = 0.7464 MVR	1 MVR = 1.3397 CZK
10 mai 2026	1 CZK = 0.7464 MVR	1 MVR = 1.3397 CZK
11 mai 2026	1 CZK = 0.745 MVR	1 MVR = 1.3423 CZK
12 mai 2026	1 CZK = 0.7466 MVR	1 MVR = 1.3394 CZK

Info schimb valutar CZK-MVR si MVR-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri