> Schimb Valutar 2025 - CZK-MVR si MVR-CZK

Schimb Valutar 2025 - CZK-MVR si MVR-CZK

Schimb valutar CZK-MVR si MVR-CZK

Verificati aici ratele de schimb pentru CZK-MVR si MVR-CZK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CZK = 0,6687 MVR

1 MVR = 1,4954 CZK

1An 2Ani 3Ani

CZK in MVRMVR in CZK

Jan 2025

Data	CZK-MVR	MVR-CZK
01 ian. 2025	1 CZK = 0.6369 MVR	1 MVR = 1.5701 CZK
02 ian. 2025	1 CZK = 0.631 MVR	1 MVR = 1.5847 CZK
03 ian. 2025	1 CZK = 0.6305 MVR	1 MVR = 1.586 CZK
04 ian. 2025	1 CZK = 0.6311 MVR	1 MVR = 1.5845 CZK
05 ian. 2025	1 CZK = 0.6311 MVR	1 MVR = 1.5845 CZK
06 ian. 2025	1 CZK = 0.6375 MVR	1 MVR = 1.5686 CZK
07 ian. 2025	1 CZK = 0.6386 MVR	1 MVR = 1.5659 CZK
08 ian. 2025	1 CZK = 0.6322 MVR	1 MVR = 1.5818 CZK
09 ian. 2025	1 CZK = 0.6321 MVR	1 MVR = 1.582 CZK
10 ian. 2025	1 CZK = 0.6325 MVR	1 MVR = 1.581 CZK
11 ian. 2025	1 CZK = 0.6292 MVR	1 MVR = 1.5892 CZK
12 ian. 2025	1 CZK = 0.6292 MVR	1 MVR = 1.5892 CZK
13 ian. 2025	1 CZK = 0.6229 MVR	1 MVR = 1.6054 CZK
14 ian. 2025	1 CZK = 0.6251 MVR	1 MVR = 1.5997 CZK
15 ian. 2025	1 CZK = 0.6291 MVR	1 MVR = 1.5896 CZK
16 ian. 2025	1 CZK = 0.6273 MVR	1 MVR = 1.5941 CZK
17 ian. 2025	1 CZK = 0.6278 MVR	1 MVR = 1.593 CZK
18 ian. 2025	1 CZK = 0.6265 MVR	1 MVR = 1.5963 CZK
19 ian. 2025	1 CZK = 0.6261 MVR	1 MVR = 1.5971 CZK
20 ian. 2025	1 CZK = 0.6284 MVR	1 MVR = 1.5913 CZK
21 ian. 2025	1 CZK = 0.634 MVR	1 MVR = 1.5773 CZK
22 ian. 2025	1 CZK = 0.64 MVR	1 MVR = 1.5625 CZK
23 ian. 2025	1 CZK = 0.6381 MVR	1 MVR = 1.5671 CZK
24 ian. 2025	1 CZK = 0.6431 MVR	1 MVR = 1.5551 CZK
25 ian. 2025	1 CZK = 0.6445 MVR	1 MVR = 1.5515 CZK
26 ian. 2025	1 CZK = 0.6445 MVR	1 MVR = 1.5515 CZK
27 ian. 2025	1 CZK = 0.6455 MVR	1 MVR = 1.5492 CZK
28 ian. 2025	1 CZK = 0.6397 MVR	1 MVR = 1.5632 CZK
29 ian. 2025	1 CZK = 0.6379 MVR	1 MVR = 1.5676 CZK
30 ian. 2025	1 CZK = 0.6374 MVR	1 MVR = 1.5688 CZK
31 ian. 2025	1 CZK = 0.6359 MVR	1 MVR = 1.5725 CZK

Feb 2025

Data	CZK-MVR	MVR-CZK
01 feb. 2025	1 CZK = 0.6336 MVR	1 MVR = 1.5782 CZK
02 feb. 2025	1 CZK = 0.6336 MVR	1 MVR = 1.5782 CZK
03 feb. 2025	1 CZK = 0.6267 MVR	1 MVR = 1.5957 CZK
04 feb. 2025	1 CZK = 0.63 MVR	1 MVR = 1.5873 CZK
05 feb. 2025	1 CZK = 0.6381 MVR	1 MVR = 1.5673 CZK
06 feb. 2025	1 CZK = 0.6352 MVR	1 MVR = 1.5743 CZK
07 feb. 2025	1 CZK = 0.6365 MVR	1 MVR = 1.5712 CZK
08 feb. 2025	1 CZK = 0.6336 MVR	1 MVR = 1.5784 CZK
09 feb. 2025	1 CZK = 0.6336 MVR	1 MVR = 1.5784 CZK
10 feb. 2025	1 CZK = 0.6341 MVR	1 MVR = 1.5771 CZK
11 feb. 2025	1 CZK = 0.634 MVR	1 MVR = 1.5773 CZK
12 feb. 2025	1 CZK = 0.6374 MVR	1 MVR = 1.5689 CZK
13 feb. 2025	1 CZK = 0.6382 MVR	1 MVR = 1.5669 CZK
14 feb. 2025	1 CZK = 0.6446 MVR	1 MVR = 1.5514 CZK
15 feb. 2025	1 CZK = 0.6458 MVR	1 MVR = 1.5485 CZK
16 feb. 2025	1 CZK = 0.6458 MVR	1 MVR = 1.5485 CZK
17 feb. 2025	1 CZK = 0.6443 MVR	1 MVR = 1.5521 CZK
18 feb. 2025	1 CZK = 0.6416 MVR	1 MVR = 1.5587 CZK
19 feb. 2025	1 CZK = 0.6397 MVR	1 MVR = 1.5632 CZK
20 feb. 2025	1 CZK = 0.6431 MVR	1 MVR = 1.5549 CZK
21 feb. 2025	1 CZK = 0.6432 MVR	1 MVR = 1.5547 CZK
22 feb. 2025	1 CZK = 0.6429 MVR	1 MVR = 1.5556 CZK
23 feb. 2025	1 CZK = 0.6429 MVR	1 MVR = 1.5556 CZK
24 feb. 2025	1 CZK = 0.6426 MVR	1 MVR = 1.5563 CZK
25 feb. 2025	1 CZK = 0.6452 MVR	1 MVR = 1.5498 CZK
26 feb. 2025	1 CZK = 0.6492 MVR	1 MVR = 1.5403 CZK
27 feb. 2025	1 CZK = 0.6458 MVR	1 MVR = 1.5485 CZK
28 feb. 2025	1 CZK = 0.642 MVR	1 MVR = 1.5577 CZK

Mar 2025

Data	CZK-MVR	MVR-CZK
01 mar. 2025	1 CZK = 0.6373 MVR	1 MVR = 1.5692 CZK
02 mar. 2025	1 CZK = 0.6395 MVR	1 MVR = 1.5637 CZK
03 mar. 2025	1 CZK = 0.6441 MVR	1 MVR = 1.5527 CZK
04 mar. 2025	1 CZK = 0.648 MVR	1 MVR = 1.5433 CZK
05 mar. 2025	1 CZK = 0.6579 MVR	1 MVR = 1.5199 CZK
06 mar. 2025	1 CZK = 0.6639 MVR	1 MVR = 1.5062 CZK
07 mar. 2025	1 CZK = 0.6678 MVR	1 MVR = 1.4975 CZK
08 mar. 2025	1 CZK = 0.6708 MVR	1 MVR = 1.4908 CZK
09 mar. 2025	1 CZK = 0.6694 MVR	1 MVR = 1.4938 CZK
10 mar. 2025	1 CZK = 0.6716 MVR	1 MVR = 1.4889 CZK
11 mar. 2025	1 CZK = 0.6756 MVR	1 MVR = 1.4802 CZK
12 mar. 2025	1 CZK = 0.6721 MVR	1 MVR = 1.4878 CZK
13 mar. 2025	1 CZK = 0.6671 MVR	1 MVR = 1.4991 CZK
14 mar. 2025	1 CZK = 0.6735 MVR	1 MVR = 1.4847 CZK
15 mar. 2025	1 CZK = 0.6701 MVR	1 MVR = 1.4924 CZK
16 mar. 2025	1 CZK = 0.6722 MVR	1 MVR = 1.4876 CZK
17 mar. 2025	1 CZK = 0.6707 MVR	1 MVR = 1.4909 CZK
18 mar. 2025	1 CZK = 0.672 MVR	1 MVR = 1.4881 CZK
19 mar. 2025	1 CZK = 0.6737 MVR	1 MVR = 1.4843 CZK
20 mar. 2025	1 CZK = 0.6691 MVR	1 MVR = 1.4945 CZK
21 mar. 2025	1 CZK = 0.6695 MVR	1 MVR = 1.4935 CZK
22 mar. 2025	1 CZK = 0.6662 MVR	1 MVR = 1.501 CZK
23 mar. 2025	1 CZK = 0.6685 MVR	1 MVR = 1.4958 CZK
24 mar. 2025	1 CZK = 0.6706 MVR	1 MVR = 1.4912 CZK
25 mar. 2025	1 CZK = 0.6713 MVR	1 MVR = 1.4897 CZK
26 mar. 2025	1 CZK = 0.6661 MVR	1 MVR = 1.5012 CZK
27 mar. 2025	1 CZK = 0.6653 MVR	1 MVR = 1.503 CZK
28 mar. 2025	1 CZK = 0.6655 MVR	1 MVR = 1.5026 CZK
29 mar. 2025	1 CZK = 0.6709 MVR	1 MVR = 1.4906 CZK
30 mar. 2025	1 CZK = 0.6714 MVR	1 MVR = 1.4894 CZK
31 mar. 2025	1 CZK = 0.6675 MVR	1 MVR = 1.4981 CZK

Apr 2025

Data	CZK-MVR	MVR-CZK
01 apr. 2025	1 CZK = 0.6674 MVR	1 MVR = 1.4984 CZK
02 apr. 2025	1 CZK = 0.6663 MVR	1 MVR = 1.5007 CZK
03 apr. 2025	1 CZK = 0.6852 MVR	1 MVR = 1.4594 CZK
04 apr. 2025	1 CZK = 0.6776 MVR	1 MVR = 1.4758 CZK
05 apr. 2025	1 CZK = 0.6684 MVR	1 MVR = 1.4961 CZK
06 apr. 2025	1 CZK = 0.6684 MVR	1 MVR = 1.4961 CZK
07 apr. 2025	1 CZK = 0.6703 MVR	1 MVR = 1.4918 CZK
08 apr. 2025	1 CZK = 0.6719 MVR	1 MVR = 1.4882 CZK
09 apr. 2025	1 CZK = 0.6759 MVR	1 MVR = 1.4794 CZK
10 apr. 2025	1 CZK = 0.6812 MVR	1 MVR = 1.468 CZK
11 apr. 2025	1 CZK = 0.6981 MVR	1 MVR = 1.4325 CZK
12 apr. 2025	1 CZK = 0.6965 MVR	1 MVR = 1.4359 CZK
13 apr. 2025	1 CZK = 0.6988 MVR	1 MVR = 1.4311 CZK
14 apr. 2025	1 CZK = 0.7021 MVR	1 MVR = 1.4243 CZK
15 apr. 2025	1 CZK = 0.6957 MVR	1 MVR = 1.4374 CZK
16 apr. 2025	1 CZK = 0.7017 MVR	1 MVR = 1.4252 CZK
17 apr. 2025	1 CZK = 0.7001 MVR	1 MVR = 1.4285 CZK
18 apr. 2025	1 CZK = 0.6989 MVR	1 MVR = 1.4309 CZK
19 apr. 2025	1 CZK = 0.6989 MVR	1 MVR = 1.4307 CZK
20 apr. 2025	1 CZK = 0.6989 MVR	1 MVR = 1.4307 CZK
21 apr. 2025	1 CZK = 0.6986 MVR	1 MVR = 1.4315 CZK
22 apr. 2025	1 CZK = 0.7053 MVR	1 MVR = 1.4179 CZK
23 apr. 2025	1 CZK = 0.7029 MVR	1 MVR = 1.4227 CZK
24 apr. 2025	1 CZK = 0.7012 MVR	1 MVR = 1.4261 CZK
25 apr. 2025	1 CZK = 0.702 MVR	1 MVR = 1.4244 CZK
26 apr. 2025	1 CZK = 0.7012 MVR	1 MVR = 1.4262 CZK
27 apr. 2025	1 CZK = 0.7012 MVR	1 MVR = 1.4262 CZK
28 apr. 2025	1 CZK = 0.7011 MVR	1 MVR = 1.4264 CZK
29 apr. 2025	1 CZK = 0.7032 MVR	1 MVR = 1.4222 CZK
30 apr. 2025	1 CZK = 0.7036 MVR	1 MVR = 1.4213 CZK

May 2025

Data	CZK-MVR	MVR-CZK
01 mai 2025	1 CZK = 0.7011 MVR	1 MVR = 1.4264 CZK
02 mai 2025	1 CZK = 0.7018 MVR	1 MVR = 1.425 CZK
03 mai 2025	1 CZK = 0.699 MVR	1 MVR = 1.4306 CZK
04 mai 2025	1 CZK = 0.699 MVR	1 MVR = 1.4306 CZK
05 mai 2025	1 CZK = 0.7017 MVR	1 MVR = 1.4251 CZK
06 mai 2025	1 CZK = 0.6987 MVR	1 MVR = 1.4313 CZK
07 mai 2025	1 CZK = 0.7025 MVR	1 MVR = 1.4235 CZK
08 mai 2025	1 CZK = 0.6978 MVR	1 MVR = 1.433 CZK
09 mai 2025	1 CZK = 0.6952 MVR	1 MVR = 1.4385 CZK
10 mai 2025	1 CZK = 0.6945 MVR	1 MVR = 1.4399 CZK
11 mai 2025	1 CZK = 0.6945 MVR	1 MVR = 1.4399 CZK
12 mai 2025	1 CZK = 0.6847 MVR	1 MVR = 1.4606 CZK
13 mai 2025	1 CZK = 0.6861 MVR	1 MVR = 1.4576 CZK
14 mai 2025	1 CZK = 0.6956 MVR	1 MVR = 1.4376 CZK
15 mai 2025	1 CZK = 0.6936 MVR	1 MVR = 1.4418 CZK
16 mai 2025	1 CZK = 0.6947 MVR	1 MVR = 1.4394 CZK
17 mai 2025	1 CZK = 0.6931 MVR	1 MVR = 1.4427 CZK
18 mai 2025	1 CZK = 0.6931 MVR	1 MVR = 1.4427 CZK
19 mai 2025	1 CZK = 0.6997 MVR	1 MVR = 1.4292 CZK
20 mai 2025	1 CZK = 0.6977 MVR	1 MVR = 1.4333 CZK
21 mai 2025	1 CZK = 0.7044 MVR	1 MVR = 1.4196 CZK
22 mai 2025	1 CZK = 0.7015 MVR	1 MVR = 1.4255 CZK
23 mai 2025	1 CZK = 0.706 MVR	1 MVR = 1.4164 CZK
24 mai 2025	1 CZK = 0.707 MVR	1 MVR = 1.4144 CZK
25 mai 2025	1 CZK = 0.707 MVR	1 MVR = 1.4144 CZK
26 mai 2025	1 CZK = 0.7075 MVR	1 MVR = 1.4134 CZK
27 mai 2025	1 CZK = 0.7044 MVR	1 MVR = 1.4196 CZK
28 mai 2025	1 CZK = 0.7027 MVR	1 MVR = 1.4231 CZK
29 mai 2025	1 CZK = 0.6998 MVR	1 MVR = 1.4289 CZK
30 mai 2025	1 CZK = 0.7038 MVR	1 MVR = 1.4209 CZK
31 mai 2025	1 CZK = 0.7037 MVR	1 MVR = 1.4211 CZK

Jun 2025

Data	CZK-MVR	MVR-CZK
01 iun. 2025	1 CZK = 0.7037 MVR	1 MVR = 1.4211 CZK
02 iun. 2025	1 CZK = 0.7087 MVR	1 MVR = 1.4111 CZK
03 iun. 2025	1 CZK = 0.7074 MVR	1 MVR = 1.4135 CZK
04 iun. 2025	1 CZK = 0.7095 MVR	1 MVR = 1.4094 CZK
05 iun. 2025	1 CZK = 0.7095 MVR	1 MVR = 1.4094 CZK
06 iun. 2025	1 CZK = 0.7107 MVR	1 MVR = 1.4071 CZK
07 iun. 2025	1 CZK = 0.7083 MVR	1 MVR = 1.4119 CZK
08 iun. 2025	1 CZK = 0.7083 MVR	1 MVR = 1.4119 CZK
09 iun. 2025	1 CZK = 0.7088 MVR	1 MVR = 1.4108 CZK
10 iun. 2025	1 CZK = 0.7113 MVR	1 MVR = 1.4058 CZK
11 iun. 2025	1 CZK = 0.7103 MVR	1 MVR = 1.4078 CZK
12 iun. 2025	1 CZK = 0.7203 MVR	1 MVR = 1.3884 CZK
13 iun. 2025	1 CZK = 0.7138 MVR	1 MVR = 1.4009 CZK
14 iun. 2025	1 CZK = 0.7165 MVR	1 MVR = 1.3957 CZK

Info schimb valutar CZK-MVR si MVR-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri