> Schimb Valutar 2025 - CZK-MOP si MOP-CZK

Schimb Valutar 2025 - CZK-MOP si MOP-CZK

Schimb valutar CZK-MOP si MOP-CZK

Verificati aici ratele de schimb pentru CZK-MOP si MOP-CZK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CZK = 0,3479 MOP

1 MOP = 2,8746 CZK

1An 2Ani 3Ani

CZK in MOPMOP in CZK

Jan 2025

Data	CZK-MOP	MOP-CZK
01 ian. 2025	1 CZK = 0.3303 MOP	1 MOP = 3.0279 CZK
02 ian. 2025	1 CZK = 0.3285 MOP	1 MOP = 3.044 CZK
03 ian. 2025	1 CZK = 0.328 MOP	1 MOP = 3.0486 CZK
04 ian. 2025	1 CZK = 0.3277 MOP	1 MOP = 3.0512 CZK
05 ian. 2025	1 CZK = 0.3277 MOP	1 MOP = 3.0512 CZK
06 ian. 2025	1 CZK = 0.3319 MOP	1 MOP = 3.0126 CZK
07 ian. 2025	1 CZK = 0.3312 MOP	1 MOP = 3.0192 CZK
08 ian. 2025	1 CZK = 0.3282 MOP	1 MOP = 3.0465 CZK
09 ian. 2025	1 CZK = 0.3287 MOP	1 MOP = 3.0421 CZK
10 ian. 2025	1 CZK = 0.3293 MOP	1 MOP = 3.0368 CZK
11 ian. 2025	1 CZK = 0.329 MOP	1 MOP = 3.0393 CZK
12 ian. 2025	1 CZK = 0.329 MOP	1 MOP = 3.0393 CZK
13 ian. 2025	1 CZK = 0.3246 MOP	1 MOP = 3.0808 CZK
14 ian. 2025	1 CZK = 0.3257 MOP	1 MOP = 3.0704 CZK
15 ian. 2025	1 CZK = 0.3275 MOP	1 MOP = 3.0532 CZK
16 ian. 2025	1 CZK = 0.3271 MOP	1 MOP = 3.0574 CZK
17 ian. 2025	1 CZK = 0.3269 MOP	1 MOP = 3.0589 CZK
18 ian. 2025	1 CZK = 0.3261 MOP	1 MOP = 3.0662 CZK
19 ian. 2025	1 CZK = 0.326 MOP	1 MOP = 3.0679 CZK
20 ian. 2025	1 CZK = 0.3276 MOP	1 MOP = 3.0525 CZK
21 ian. 2025	1 CZK = 0.3301 MOP	1 MOP = 3.0295 CZK
22 ian. 2025	1 CZK = 0.3314 MOP	1 MOP = 3.0173 CZK
23 ian. 2025	1 CZK = 0.3324 MOP	1 MOP = 3.0081 CZK
24 ian. 2025	1 CZK = 0.3351 MOP	1 MOP = 2.9842 CZK
25 ian. 2025	1 CZK = 0.335 MOP	1 MOP = 2.9854 CZK
26 ian. 2025	1 CZK = 0.335 MOP	1 MOP = 2.9854 CZK
27 ian. 2025	1 CZK = 0.336 MOP	1 MOP = 2.9761 CZK
28 ian. 2025	1 CZK = 0.3336 MOP	1 MOP = 2.9973 CZK
29 ian. 2025	1 CZK = 0.3325 MOP	1 MOP = 3.0079 CZK
30 ian. 2025	1 CZK = 0.3319 MOP	1 MOP = 3.0126 CZK
31 ian. 2025	1 CZK = 0.3311 MOP	1 MOP = 3.0199 CZK

Feb 2025

Data	CZK-MOP	MOP-CZK
01 feb. 2025	1 CZK = 0.3299 MOP	1 MOP = 3.0309 CZK
02 feb. 2025	1 CZK = 0.3305 MOP	1 MOP = 3.0258 CZK
03 feb. 2025	1 CZK = 0.3263 MOP	1 MOP = 3.0645 CZK
04 feb. 2025	1 CZK = 0.329 MOP	1 MOP = 3.0396 CZK
05 feb. 2025	1 CZK = 0.3325 MOP	1 MOP = 3.0079 CZK
06 feb. 2025	1 CZK = 0.3306 MOP	1 MOP = 3.0244 CZK
07 feb. 2025	1 CZK = 0.3319 MOP	1 MOP = 3.0132 CZK
08 feb. 2025	1 CZK = 0.3313 MOP	1 MOP = 3.0181 CZK
09 feb. 2025	1 CZK = 0.3313 MOP	1 MOP = 3.0181 CZK
10 feb. 2025	1 CZK = 0.3305 MOP	1 MOP = 3.0261 CZK
11 feb. 2025	1 CZK = 0.3303 MOP	1 MOP = 3.0275 CZK
12 feb. 2025	1 CZK = 0.3319 MOP	1 MOP = 3.0131 CZK
13 feb. 2025	1 CZK = 0.3316 MOP	1 MOP = 3.0154 CZK
14 feb. 2025	1 CZK = 0.3355 MOP	1 MOP = 2.9807 CZK
15 feb. 2025	1 CZK = 0.3351 MOP	1 MOP = 2.9839 CZK
16 feb. 2025	1 CZK = 0.3351 MOP	1 MOP = 2.9839 CZK
17 feb. 2025	1 CZK = 0.3352 MOP	1 MOP = 2.9829 CZK
18 feb. 2025	1 CZK = 0.3339 MOP	1 MOP = 2.995 CZK
19 feb. 2025	1 CZK = 0.3324 MOP	1 MOP = 3.0084 CZK
20 feb. 2025	1 CZK = 0.3336 MOP	1 MOP = 2.9977 CZK
21 feb. 2025	1 CZK = 0.3342 MOP	1 MOP = 2.9919 CZK
22 feb. 2025	1 CZK = 0.3342 MOP	1 MOP = 2.9927 CZK
23 feb. 2025	1 CZK = 0.3342 MOP	1 MOP = 2.9927 CZK
24 feb. 2025	1 CZK = 0.3341 MOP	1 MOP = 2.9927 CZK
25 feb. 2025	1 CZK = 0.3364 MOP	1 MOP = 2.9728 CZK
26 feb. 2025	1 CZK = 0.3367 MOP	1 MOP = 2.9698 CZK
27 feb. 2025	1 CZK = 0.3357 MOP	1 MOP = 2.9786 CZK
28 feb. 2025	1 CZK = 0.3332 MOP	1 MOP = 3.0016 CZK

Mar 2025

Data	CZK-MOP	MOP-CZK
01 mar. 2025	1 CZK = 0.3313 MOP	1 MOP = 3.0189 CZK
02 mar. 2025	1 CZK = 0.3315 MOP	1 MOP = 3.017 CZK
03 mar. 2025	1 CZK = 0.3342 MOP	1 MOP = 2.9922 CZK
04 mar. 2025	1 CZK = 0.3372 MOP	1 MOP = 2.9655 CZK
05 mar. 2025	1 CZK = 0.3413 MOP	1 MOP = 2.9301 CZK
06 mar. 2025	1 CZK = 0.3451 MOP	1 MOP = 2.8973 CZK
07 mar. 2025	1 CZK = 0.3472 MOP	1 MOP = 2.8802 CZK
08 mar. 2025	1 CZK = 0.3477 MOP	1 MOP = 2.8757 CZK
09 mar. 2025	1 CZK = 0.3481 MOP	1 MOP = 2.8727 CZK
10 mar. 2025	1 CZK = 0.3477 MOP	1 MOP = 2.8761 CZK
11 mar. 2025	1 CZK = 0.3499 MOP	1 MOP = 2.8577 CZK
12 mar. 2025	1 CZK = 0.3493 MOP	1 MOP = 2.8627 CZK
13 mar. 2025	1 CZK = 0.3465 MOP	1 MOP = 2.886 CZK
14 mar. 2025	1 CZK = 0.3492 MOP	1 MOP = 2.8639 CZK
15 mar. 2025	1 CZK = 0.3473 MOP	1 MOP = 2.8797 CZK
16 mar. 2025	1 CZK = 0.3481 MOP	1 MOP = 2.8725 CZK
17 mar. 2025	1 CZK = 0.3485 MOP	1 MOP = 2.8697 CZK
18 mar. 2025	1 CZK = 0.3483 MOP	1 MOP = 2.8712 CZK
19 mar. 2025	1 CZK = 0.3491 MOP	1 MOP = 2.8645 CZK
20 mar. 2025	1 CZK = 0.3467 MOP	1 MOP = 2.8842 CZK
21 mar. 2025	1 CZK = 0.3471 MOP	1 MOP = 2.8813 CZK
22 mar. 2025	1 CZK = 0.3454 MOP	1 MOP = 2.895 CZK
23 mar. 2025	1 CZK = 0.3463 MOP	1 MOP = 2.8878 CZK
24 mar. 2025	1 CZK = 0.3473 MOP	1 MOP = 2.8792 CZK
25 mar. 2025	1 CZK = 0.3481 MOP	1 MOP = 2.8731 CZK
26 mar. 2025	1 CZK = 0.3468 MOP	1 MOP = 2.8839 CZK
27 mar. 2025	1 CZK = 0.3456 MOP	1 MOP = 2.8932 CZK
28 mar. 2025	1 CZK = 0.3462 MOP	1 MOP = 2.8886 CZK
29 mar. 2025	1 CZK = 0.348 MOP	1 MOP = 2.8735 CZK
30 mar. 2025	1 CZK = 0.3481 MOP	1 MOP = 2.873 CZK
31 mar. 2025	1 CZK = 0.3473 MOP	1 MOP = 2.8794 CZK

Apr 2025

Data	CZK-MOP	MOP-CZK
01 apr. 2025	1 CZK = 0.3463 MOP	1 MOP = 2.8874 CZK
02 apr. 2025	1 CZK = 0.3468 MOP	1 MOP = 2.8833 CZK
03 apr. 2025	1 CZK = 0.3557 MOP	1 MOP = 2.8113 CZK
04 apr. 2025	1 CZK = 0.3515 MOP	1 MOP = 2.8449 CZK
05 apr. 2025	1 CZK = 0.3495 MOP	1 MOP = 2.861 CZK
06 apr. 2025	1 CZK = 0.3495 MOP	1 MOP = 2.861 CZK
07 apr. 2025	1 CZK = 0.3487 MOP	1 MOP = 2.8681 CZK
08 apr. 2025	1 CZK = 0.3482 MOP	1 MOP = 2.8723 CZK
09 apr. 2025	1 CZK = 0.3503 MOP	1 MOP = 2.8547 CZK
10 apr. 2025	1 CZK = 0.3524 MOP	1 MOP = 2.8376 CZK
11 apr. 2025	1 CZK = 0.3612 MOP	1 MOP = 2.7687 CZK
12 apr. 2025	1 CZK = 0.3604 MOP	1 MOP = 2.7744 CZK
13 apr. 2025	1 CZK = 0.3611 MOP	1 MOP = 2.769 CZK
14 apr. 2025	1 CZK = 0.3627 MOP	1 MOP = 2.7572 CZK
15 apr. 2025	1 CZK = 0.3611 MOP	1 MOP = 2.7694 CZK
16 apr. 2025	1 CZK = 0.363 MOP	1 MOP = 2.7545 CZK
17 apr. 2025	1 CZK = 0.363 MOP	1 MOP = 2.7548 CZK
18 apr. 2025	1 CZK = 0.3626 MOP	1 MOP = 2.7581 CZK
19 apr. 2025	1 CZK = 0.3626 MOP	1 MOP = 2.7581 CZK
20 apr. 2025	1 CZK = 0.3626 MOP	1 MOP = 2.7581 CZK
21 apr. 2025	1 CZK = 0.3626 MOP	1 MOP = 2.7581 CZK
22 apr. 2025	1 CZK = 0.366 MOP	1 MOP = 2.7324 CZK
23 apr. 2025	1 CZK = 0.3646 MOP	1 MOP = 2.7425 CZK
24 apr. 2025	1 CZK = 0.3635 MOP	1 MOP = 2.7512 CZK
25 apr. 2025	1 CZK = 0.3641 MOP	1 MOP = 2.7465 CZK
26 apr. 2025	1 CZK = 0.3635 MOP	1 MOP = 2.7509 CZK
27 apr. 2025	1 CZK = 0.3635 MOP	1 MOP = 2.7509 CZK
28 apr. 2025	1 CZK = 0.3636 MOP	1 MOP = 2.7505 CZK
29 apr. 2025	1 CZK = 0.3645 MOP	1 MOP = 2.7434 CZK
30 apr. 2025	1 CZK = 0.3647 MOP	1 MOP = 2.7423 CZK

May 2025

Data	CZK-MOP	MOP-CZK
01 mai 2025	1 CZK = 0.3645 MOP	1 MOP = 2.7432 CZK
02 mai 2025	1 CZK = 0.3637 MOP	1 MOP = 2.7498 CZK
03 mai 2025	1 CZK = 0.363 MOP	1 MOP = 2.7549 CZK
04 mai 2025	1 CZK = 0.363 MOP	1 MOP = 2.7549 CZK
05 mai 2025	1 CZK = 0.3632 MOP	1 MOP = 2.7536 CZK
06 mai 2025	1 CZK = 0.3622 MOP	1 MOP = 2.7608 CZK
07 mai 2025	1 CZK = 0.3644 MOP	1 MOP = 2.7442 CZK
08 mai 2025	1 CZK = 0.3622 MOP	1 MOP = 2.7612 CZK
09 mai 2025	1 CZK = 0.3613 MOP	1 MOP = 2.7679 CZK
10 mai 2025	1 CZK = 0.3611 MOP	1 MOP = 2.7695 CZK
11 mai 2025	1 CZK = 0.3611 MOP	1 MOP = 2.7695 CZK
12 mai 2025	1 CZK = 0.3561 MOP	1 MOP = 2.8084 CZK
13 mai 2025	1 CZK = 0.3575 MOP	1 MOP = 2.7976 CZK
14 mai 2025	1 CZK = 0.3624 MOP	1 MOP = 2.7595 CZK
15 mai 2025	1 CZK = 0.3613 MOP	1 MOP = 2.7677 CZK
16 mai 2025	1 CZK = 0.3616 MOP	1 MOP = 2.7657 CZK
17 mai 2025	1 CZK = 0.3621 MOP	1 MOP = 2.762 CZK
18 mai 2025	1 CZK = 0.3621 MOP	1 MOP = 2.762 CZK
19 mai 2025	1 CZK = 0.3646 MOP	1 MOP = 2.7424 CZK
20 mai 2025	1 CZK = 0.3637 MOP	1 MOP = 2.7497 CZK
21 mai 2025	1 CZK = 0.3673 MOP	1 MOP = 2.7226 CZK
22 mai 2025	1 CZK = 0.3653 MOP	1 MOP = 2.7371 CZK
23 mai 2025	1 CZK = 0.3684 MOP	1 MOP = 2.7143 CZK
24 mai 2025	1 CZK = 0.3682 MOP	1 MOP = 2.7158 CZK
25 mai 2025	1 CZK = 0.3682 MOP	1 MOP = 2.7158 CZK
26 mai 2025	1 CZK = 0.3694 MOP	1 MOP = 2.707 CZK
27 mai 2025	1 CZK = 0.3678 MOP	1 MOP = 2.7186 CZK
28 mai 2025	1 CZK = 0.3671 MOP	1 MOP = 2.7241 CZK
29 mai 2025	1 CZK = 0.3657 MOP	1 MOP = 2.7345 CZK
30 mai 2025	1 CZK = 0.3676 MOP	1 MOP = 2.7207 CZK
31 mai 2025	1 CZK = 0.3675 MOP	1 MOP = 2.7212 CZK

Jun 2025

Data	CZK-MOP	MOP-CZK
01 iun. 2025	1 CZK = 0.3675 MOP	1 MOP = 2.7212 CZK
02 iun. 2025	1 CZK = 0.3701 MOP	1 MOP = 2.702 CZK
03 iun. 2025	1 CZK = 0.3699 MOP	1 MOP = 2.7031 CZK
04 iun. 2025	1 CZK = 0.3708 MOP	1 MOP = 2.697 CZK
05 iun. 2025	1 CZK = 0.3723 MOP	1 MOP = 2.6859 CZK
06 iun. 2025	1 CZK = 0.3728 MOP	1 MOP = 2.6825 CZK
07 iun. 2025	1 CZK = 0.3722 MOP	1 MOP = 2.6868 CZK
08 iun. 2025	1 CZK = 0.3722 MOP	1 MOP = 2.6868 CZK
09 iun. 2025	1 CZK = 0.372 MOP	1 MOP = 2.6885 CZK
10 iun. 2025	1 CZK = 0.3731 MOP	1 MOP = 2.6803 CZK
11 iun. 2025	1 CZK = 0.3729 MOP	1 MOP = 2.6817 CZK
12 iun. 2025	1 CZK = 0.3779 MOP	1 MOP = 2.646 CZK
13 iun. 2025	1 CZK = 0.3749 MOP	1 MOP = 2.6672 CZK
14 iun. 2025	1 CZK = 0.3744 MOP	1 MOP = 2.6712 CZK

Info schimb valutar CZK-MOP si MOP-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri