> Schimb Valutar 2025 - CZK-MOP si MOP-CZK

Schimb Valutar 2025 - CZK-MOP si MOP-CZK

Schimb valutar CZK-MOP si MOP-CZK

Verificati aici ratele de schimb pentru CZK-MOP si MOP-CZK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CZK = 0,3366 MOP

1 MOP = 2,9713 CZK

1An 2Ani 3Ani

CZK in MOPMOP in CZK

Jan 2025

Data	CZK-MOP	MOP-CZK
01 ian. 2025	1 CZK = 0.3303 MOP	1 MOP = 3.0279 CZK
02 ian. 2025	1 CZK = 0.3285 MOP	1 MOP = 3.044 CZK
03 ian. 2025	1 CZK = 0.328 MOP	1 MOP = 3.0486 CZK
04 ian. 2025	1 CZK = 0.3277 MOP	1 MOP = 3.0512 CZK
05 ian. 2025	1 CZK = 0.3277 MOP	1 MOP = 3.0512 CZK
06 ian. 2025	1 CZK = 0.3319 MOP	1 MOP = 3.0126 CZK
07 ian. 2025	1 CZK = 0.3312 MOP	1 MOP = 3.0192 CZK
08 ian. 2025	1 CZK = 0.3282 MOP	1 MOP = 3.0465 CZK
09 ian. 2025	1 CZK = 0.3287 MOP	1 MOP = 3.0421 CZK
10 ian. 2025	1 CZK = 0.3293 MOP	1 MOP = 3.0368 CZK
11 ian. 2025	1 CZK = 0.329 MOP	1 MOP = 3.0393 CZK
12 ian. 2025	1 CZK = 0.329 MOP	1 MOP = 3.0393 CZK
13 ian. 2025	1 CZK = 0.3246 MOP	1 MOP = 3.0808 CZK
14 ian. 2025	1 CZK = 0.3257 MOP	1 MOP = 3.0704 CZK
15 ian. 2025	1 CZK = 0.3275 MOP	1 MOP = 3.0532 CZK
16 ian. 2025	1 CZK = 0.3271 MOP	1 MOP = 3.0574 CZK
17 ian. 2025	1 CZK = 0.3269 MOP	1 MOP = 3.0589 CZK
18 ian. 2025	1 CZK = 0.3261 MOP	1 MOP = 3.0662 CZK
19 ian. 2025	1 CZK = 0.326 MOP	1 MOP = 3.0679 CZK
20 ian. 2025	1 CZK = 0.3276 MOP	1 MOP = 3.0525 CZK
21 ian. 2025	1 CZK = 0.3301 MOP	1 MOP = 3.0295 CZK
22 ian. 2025	1 CZK = 0.3314 MOP	1 MOP = 3.0173 CZK
23 ian. 2025	1 CZK = 0.3324 MOP	1 MOP = 3.0081 CZK
24 ian. 2025	1 CZK = 0.3351 MOP	1 MOP = 2.9842 CZK
25 ian. 2025	1 CZK = 0.335 MOP	1 MOP = 2.9854 CZK
26 ian. 2025	1 CZK = 0.335 MOP	1 MOP = 2.9854 CZK
27 ian. 2025	1 CZK = 0.336 MOP	1 MOP = 2.9761 CZK
28 ian. 2025	1 CZK = 0.3336 MOP	1 MOP = 2.9973 CZK
29 ian. 2025	1 CZK = 0.3325 MOP	1 MOP = 3.0079 CZK
30 ian. 2025	1 CZK = 0.3319 MOP	1 MOP = 3.0126 CZK
31 ian. 2025	1 CZK = 0.3311 MOP	1 MOP = 3.0199 CZK

Feb 2025

Data	CZK-MOP	MOP-CZK
01 feb. 2025	1 CZK = 0.3299 MOP	1 MOP = 3.0309 CZK
02 feb. 2025	1 CZK = 0.3305 MOP	1 MOP = 3.0258 CZK
03 feb. 2025	1 CZK = 0.3263 MOP	1 MOP = 3.0645 CZK
04 feb. 2025	1 CZK = 0.329 MOP	1 MOP = 3.0396 CZK
05 feb. 2025	1 CZK = 0.3325 MOP	1 MOP = 3.0079 CZK
06 feb. 2025	1 CZK = 0.3306 MOP	1 MOP = 3.0244 CZK
07 feb. 2025	1 CZK = 0.3319 MOP	1 MOP = 3.0132 CZK
08 feb. 2025	1 CZK = 0.3313 MOP	1 MOP = 3.0181 CZK
09 feb. 2025	1 CZK = 0.3313 MOP	1 MOP = 3.0181 CZK
10 feb. 2025	1 CZK = 0.3305 MOP	1 MOP = 3.0261 CZK
11 feb. 2025	1 CZK = 0.3303 MOP	1 MOP = 3.0275 CZK
12 feb. 2025	1 CZK = 0.3319 MOP	1 MOP = 3.0131 CZK
13 feb. 2025	1 CZK = 0.3316 MOP	1 MOP = 3.0154 CZK
14 feb. 2025	1 CZK = 0.3355 MOP	1 MOP = 2.9807 CZK
15 feb. 2025	1 CZK = 0.3351 MOP	1 MOP = 2.9839 CZK
16 feb. 2025	1 CZK = 0.3351 MOP	1 MOP = 2.9839 CZK
17 feb. 2025	1 CZK = 0.3352 MOP	1 MOP = 2.9829 CZK
18 feb. 2025	1 CZK = 0.3339 MOP	1 MOP = 2.995 CZK
19 feb. 2025	1 CZK = 0.3324 MOP	1 MOP = 3.0084 CZK
20 feb. 2025	1 CZK = 0.3336 MOP	1 MOP = 2.9977 CZK
21 feb. 2025	1 CZK = 0.3342 MOP	1 MOP = 2.9919 CZK
22 feb. 2025	1 CZK = 0.3342 MOP	1 MOP = 2.9927 CZK
23 feb. 2025	1 CZK = 0.3342 MOP	1 MOP = 2.9927 CZK
24 feb. 2025	1 CZK = 0.3341 MOP	1 MOP = 2.9927 CZK
25 feb. 2025	1 CZK = 0.3364 MOP	1 MOP = 2.9728 CZK
26 feb. 2025	1 CZK = 0.3367 MOP	1 MOP = 2.9698 CZK
27 feb. 2025	1 CZK = 0.3357 MOP	1 MOP = 2.9786 CZK
28 feb. 2025	1 CZK = 0.3332 MOP	1 MOP = 3.0016 CZK

Mar 2025

Data	CZK-MOP	MOP-CZK
01 mar. 2025	1 CZK = 0.3313 MOP	1 MOP = 3.0189 CZK
02 mar. 2025	1 CZK = 0.3315 MOP	1 MOP = 3.017 CZK
03 mar. 2025	1 CZK = 0.3342 MOP	1 MOP = 2.9922 CZK
04 mar. 2025	1 CZK = 0.3372 MOP	1 MOP = 2.9655 CZK
05 mar. 2025	1 CZK = 0.3413 MOP	1 MOP = 2.9301 CZK
06 mar. 2025	1 CZK = 0.3451 MOP	1 MOP = 2.8973 CZK
07 mar. 2025	1 CZK = 0.3472 MOP	1 MOP = 2.8802 CZK
08 mar. 2025	1 CZK = 0.3477 MOP	1 MOP = 2.8757 CZK
09 mar. 2025	1 CZK = 0.3481 MOP	1 MOP = 2.8727 CZK
10 mar. 2025	1 CZK = 0.3477 MOP	1 MOP = 2.8761 CZK
11 mar. 2025	1 CZK = 0.3499 MOP	1 MOP = 2.8577 CZK
12 mar. 2025	1 CZK = 0.3493 MOP	1 MOP = 2.8627 CZK
13 mar. 2025	1 CZK = 0.3465 MOP	1 MOP = 2.886 CZK
14 mar. 2025	1 CZK = 0.3492 MOP	1 MOP = 2.8639 CZK
15 mar. 2025	1 CZK = 0.3473 MOP	1 MOP = 2.8797 CZK
16 mar. 2025	1 CZK = 0.3481 MOP	1 MOP = 2.8725 CZK
17 mar. 2025	1 CZK = 0.3485 MOP	1 MOP = 2.8697 CZK
18 mar. 2025	1 CZK = 0.3483 MOP	1 MOP = 2.8712 CZK
19 mar. 2025	1 CZK = 0.3491 MOP	1 MOP = 2.8645 CZK
20 mar. 2025	1 CZK = 0.3467 MOP	1 MOP = 2.8842 CZK
21 mar. 2025	1 CZK = 0.3471 MOP	1 MOP = 2.8813 CZK
22 mar. 2025	1 CZK = 0.3454 MOP	1 MOP = 2.895 CZK
23 mar. 2025	1 CZK = 0.3463 MOP	1 MOP = 2.8878 CZK
24 mar. 2025	1 CZK = 0.3473 MOP	1 MOP = 2.8792 CZK
25 mar. 2025	1 CZK = 0.3481 MOP	1 MOP = 2.8731 CZK
26 mar. 2025	1 CZK = 0.3468 MOP	1 MOP = 2.8839 CZK
27 mar. 2025	1 CZK = 0.3456 MOP	1 MOP = 2.8932 CZK
28 mar. 2025	1 CZK = 0.3462 MOP	1 MOP = 2.8886 CZK
29 mar. 2025	1 CZK = 0.348 MOP	1 MOP = 2.8735 CZK
30 mar. 2025	1 CZK = 0.3481 MOP	1 MOP = 2.873 CZK
31 mar. 2025	1 CZK = 0.3473 MOP	1 MOP = 2.8794 CZK

Apr 2025

Data	CZK-MOP	MOP-CZK
01 apr. 2025	1 CZK = 0.3463 MOP	1 MOP = 2.8874 CZK
02 apr. 2025	1 CZK = 0.3468 MOP	1 MOP = 2.8833 CZK
03 apr. 2025	1 CZK = 0.3557 MOP	1 MOP = 2.8113 CZK
04 apr. 2025	1 CZK = 0.3534 MOP	1 MOP = 2.8297 CZK

Info schimb valutar CZK-MOP si MOP-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri