> Schimb Valutar 2026 - CZK-MKD si MKD-CZK

Schimb Valutar 2026 - CZK-MKD si MKD-CZK

Schimb valutar CZK-MKD si MKD-CZK

Verificati aici ratele de schimb pentru CZK-MKD si MKD-CZK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CZK = 2,5314 MKD

1 MKD = 0,395 CZK

1An 2Ani 3Ani

CZK in MKDMKD in CZK

Jan 2026

Data	CZK-MKD	MKD-CZK
01 ian. 2026	1 CZK = 2.5481 MKD	1 MKD = 0.3924 CZK
02 ian. 2026	1 CZK = 2.5462 MKD	1 MKD = 0.3927 CZK
03 ian. 2026	1 CZK = 2.547 MKD	1 MKD = 0.3926 CZK
04 ian. 2026	1 CZK = 2.547 MKD	1 MKD = 0.3926 CZK
05 ian. 2026	1 CZK = 2.5462 MKD	1 MKD = 0.3927 CZK
06 ian. 2026	1 CZK = 2.5427 MKD	1 MKD = 0.3933 CZK
07 ian. 2026	1 CZK = 2.5376 MKD	1 MKD = 0.3941 CZK
08 ian. 2026	1 CZK = 2.5373 MKD	1 MKD = 0.3941 CZK
09 ian. 2026	1 CZK = 2.5301 MKD	1 MKD = 0.3952 CZK
10 ian. 2026	1 CZK = 2.5342 MKD	1 MKD = 0.3946 CZK
11 ian. 2026	1 CZK = 2.5342 MKD	1 MKD = 0.3946 CZK
12 ian. 2026	1 CZK = 2.534 MKD	1 MKD = 0.3946 CZK
13 ian. 2026	1 CZK = 2.5377 MKD	1 MKD = 0.3941 CZK
14 ian. 2026	1 CZK = 2.5411 MKD	1 MKD = 0.3935 CZK
15 ian. 2026	1 CZK = 2.536 MKD	1 MKD = 0.3943 CZK
16 ian. 2026	1 CZK = 2.533 MKD	1 MKD = 0.3948 CZK
17 ian. 2026	1 CZK = 2.5358 MKD	1 MKD = 0.3944 CZK
18 ian. 2026	1 CZK = 2.5358 MKD	1 MKD = 0.3944 CZK
19 ian. 2026	1 CZK = 2.5345 MKD	1 MKD = 0.3946 CZK
20 ian. 2026	1 CZK = 2.5307 MKD	1 MKD = 0.3952 CZK
21 ian. 2026	1 CZK = 2.5321 MKD	1 MKD = 0.3949 CZK
22 ian. 2026	1 CZK = 2.534 MKD	1 MKD = 0.3946 CZK
23 ian. 2026	1 CZK = 2.5402 MKD	1 MKD = 0.3937 CZK
24 ian. 2026	1 CZK = 2.5391 MKD	1 MKD = 0.3938 CZK
25 ian. 2026	1 CZK = 2.5391 MKD	1 MKD = 0.3938 CZK
26 ian. 2026	1 CZK = 2.5398 MKD	1 MKD = 0.3937 CZK
27 ian. 2026	1 CZK = 2.5422 MKD	1 MKD = 0.3934 CZK
28 ian. 2026	1 CZK = 2.5382 MKD	1 MKD = 0.394 CZK
29 ian. 2026	1 CZK = 2.5367 MKD	1 MKD = 0.3942 CZK
30 ian. 2026	1 CZK = 2.5288 MKD	1 MKD = 0.3954 CZK
31 ian. 2026	1 CZK = 2.5327 MKD	1 MKD = 0.3948 CZK

Feb 2026

Data	CZK-MKD	MKD-CZK
01 feb. 2026	1 CZK = 2.5329 MKD	1 MKD = 0.3948 CZK
02 feb. 2026	1 CZK = 2.5372 MKD	1 MKD = 0.3941 CZK
03 feb. 2026	1 CZK = 2.5347 MKD	1 MKD = 0.3945 CZK
04 feb. 2026	1 CZK = 2.5326 MKD	1 MKD = 0.3949 CZK
05 feb. 2026	1 CZK = 2.5377 MKD	1 MKD = 0.3941 CZK
06 feb. 2026	1 CZK = 2.5436 MKD	1 MKD = 0.3931 CZK
07 feb. 2026	1 CZK = 2.5424 MKD	1 MKD = 0.3933 CZK
08 feb. 2026	1 CZK = 2.5424 MKD	1 MKD = 0.3933 CZK
09 feb. 2026	1 CZK = 2.5467 MKD	1 MKD = 0.3927 CZK
10 feb. 2026	1 CZK = 2.5387 MKD	1 MKD = 0.3939 CZK
11 feb. 2026	1 CZK = 2.5404 MKD	1 MKD = 0.3936 CZK
12 feb. 2026	1 CZK = 2.5404 MKD	1 MKD = 0.3936 CZK
13 feb. 2026	1 CZK = 2.541 MKD	1 MKD = 0.3935 CZK
14 feb. 2026	1 CZK = 2.5394 MKD	1 MKD = 0.3938 CZK
15 feb. 2026	1 CZK = 2.5396 MKD	1 MKD = 0.3938 CZK
16 feb. 2026	1 CZK = 2.5387 MKD	1 MKD = 0.3939 CZK
17 feb. 2026	1 CZK = 2.5395 MKD	1 MKD = 0.3938 CZK
18 feb. 2026	1 CZK = 2.5415 MKD	1 MKD = 0.3935 CZK
19 feb. 2026	1 CZK = 2.5426 MKD	1 MKD = 0.3933 CZK
20 feb. 2026	1 CZK = 2.543 MKD	1 MKD = 0.3932 CZK
21 feb. 2026	1 CZK = 2.5424 MKD	1 MKD = 0.3933 CZK
22 feb. 2026	1 CZK = 2.5424 MKD	1 MKD = 0.3933 CZK
23 feb. 2026	1 CZK = 2.5442 MKD	1 MKD = 0.3931 CZK
24 feb. 2026	1 CZK = 2.5436 MKD	1 MKD = 0.3931 CZK
25 feb. 2026	1 CZK = 2.5452 MKD	1 MKD = 0.3929 CZK
26 feb. 2026	1 CZK = 2.544 MKD	1 MKD = 0.3931 CZK
27 feb. 2026	1 CZK = 2.5416 MKD	1 MKD = 0.3935 CZK
28 feb. 2026	1 CZK = 2.5418 MKD	1 MKD = 0.3934 CZK

Mar 2026

Data	CZK-MKD	MKD-CZK
01 mar. 2026	1 CZK = 2.5416 MKD	1 MKD = 0.3935 CZK
02 mar. 2026	1 CZK = 2.5401 MKD	1 MKD = 0.3937 CZK
03 mar. 2026	1 CZK = 2.5344 MKD	1 MKD = 0.3946 CZK
04 mar. 2026	1 CZK = 2.532 MKD	1 MKD = 0.395 CZK
05 mar. 2026	1 CZK = 2.5283 MKD	1 MKD = 0.3955 CZK
06 mar. 2026	1 CZK = 2.524 MKD	1 MKD = 0.3962 CZK
07 mar. 2026	1 CZK = 2.526 MKD	1 MKD = 0.3959 CZK
08 mar. 2026	1 CZK = 2.526 MKD	1 MKD = 0.3959 CZK
09 mar. 2026	1 CZK = 2.5265 MKD	1 MKD = 0.3958 CZK
10 mar. 2026	1 CZK = 2.5309 MKD	1 MKD = 0.3951 CZK
11 mar. 2026	1 CZK = 2.5305 MKD	1 MKD = 0.3952 CZK
12 mar. 2026	1 CZK = 2.5252 MKD	1 MKD = 0.396 CZK
13 mar. 2026	1 CZK = 2.5192 MKD	1 MKD = 0.3969 CZK
14 mar. 2026	1 CZK = 2.5078 MKD	1 MKD = 0.3988 CZK
15 mar. 2026	1 CZK = 2.5078 MKD	1 MKD = 0.3988 CZK
16 mar. 2026	1 CZK = 2.5229 MKD	1 MKD = 0.3964 CZK
17 mar. 2026	1 CZK = 2.5226 MKD	1 MKD = 0.3964 CZK
18 mar. 2026	1 CZK = 2.5163 MKD	1 MKD = 0.3974 CZK
19 mar. 2026	1 CZK = 2.5129 MKD	1 MKD = 0.3979 CZK
20 mar. 2026	1 CZK = 2.5168 MKD	1 MKD = 0.3973 CZK
21 mar. 2026	1 CZK = 2.5144 MKD	1 MKD = 0.3977 CZK
22 mar. 2026	1 CZK = 2.5144 MKD	1 MKD = 0.3977 CZK
23 mar. 2026	1 CZK = 2.5176 MKD	1 MKD = 0.3972 CZK
24 mar. 2026	1 CZK = 2.5174 MKD	1 MKD = 0.3972 CZK
25 mar. 2026	1 CZK = 2.5229 MKD	1 MKD = 0.3964 CZK
26 mar. 2026	1 CZK = 2.5183 MKD	1 MKD = 0.3971 CZK
27 mar. 2026	1 CZK = 2.5108 MKD	1 MKD = 0.3983 CZK
28 mar. 2026	1 CZK = 2.5052 MKD	1 MKD = 0.3992 CZK
29 mar. 2026	1 CZK = 2.5054 MKD	1 MKD = 0.3991 CZK
30 mar. 2026	1 CZK = 2.5114 MKD	1 MKD = 0.3982 CZK
31 mar. 2026	1 CZK = 2.522 MKD	1 MKD = 0.3965 CZK

Apr 2026

Data	CZK-MKD	MKD-CZK
01 apr. 2026	1 CZK = 2.5151 MKD	1 MKD = 0.3976 CZK
02 apr. 2026	1 CZK = 2.5115 MKD	1 MKD = 0.3982 CZK
03 apr. 2026	1 CZK = 2.5142 MKD	1 MKD = 0.3977 CZK
04 apr. 2026	1 CZK = 2.5129 MKD	1 MKD = 0.3979 CZK
05 apr. 2026	1 CZK = 2.5129 MKD	1 MKD = 0.3979 CZK
06 apr. 2026	1 CZK = 2.5192 MKD	1 MKD = 0.397 CZK
07 apr. 2026	1 CZK = 2.5147 MKD	1 MKD = 0.3977 CZK
08 apr. 2026	1 CZK = 2.5292 MKD	1 MKD = 0.3954 CZK
09 apr. 2026	1 CZK = 2.5265 MKD	1 MKD = 0.3958 CZK
10 apr. 2026	1 CZK = 2.5288 MKD	1 MKD = 0.3955 CZK
11 apr. 2026	1 CZK = 2.5277 MKD	1 MKD = 0.3956 CZK
12 apr. 2026	1 CZK = 2.5277 MKD	1 MKD = 0.3956 CZK
13 apr. 2026	1 CZK = 2.5281 MKD	1 MKD = 0.3956 CZK
14 apr. 2026	1 CZK = 2.5308 MKD	1 MKD = 0.3951 CZK
15 apr. 2026	1 CZK = 2.531 MKD	1 MKD = 0.3951 CZK
16 apr. 2026	1 CZK = 2.531 MKD	1 MKD = 0.3951 CZK
17 apr. 2026	1 CZK = 2.5344 MKD	1 MKD = 0.3946 CZK
18 apr. 2026	1 CZK = 2.537 MKD	1 MKD = 0.3942 CZK
19 apr. 2026	1 CZK = 2.537 MKD	1 MKD = 0.3942 CZK
20 apr. 2026	1 CZK = 2.5383 MKD	1 MKD = 0.394 CZK
21 apr. 2026	1 CZK = 2.5366 MKD	1 MKD = 0.3942 CZK
22 apr. 2026	1 CZK = 2.5322 MKD	1 MKD = 0.3949 CZK
23 apr. 2026	1 CZK = 2.5307 MKD	1 MKD = 0.3951 CZK
24 apr. 2026	1 CZK = 2.5302 MKD	1 MKD = 0.3952 CZK
25 apr. 2026	1 CZK = 2.5305 MKD	1 MKD = 0.3952 CZK
26 apr. 2026	1 CZK = 2.5307 MKD	1 MKD = 0.3951 CZK
27 apr. 2026	1 CZK = 2.5316 MKD	1 MKD = 0.395 CZK
28 apr. 2026	1 CZK = 2.5266 MKD	1 MKD = 0.3958 CZK
29 apr. 2026	1 CZK = 2.5286 MKD	1 MKD = 0.3955 CZK
30 apr. 2026	1 CZK = 2.5316 MKD	1 MKD = 0.395 CZK

May 2026

Data	CZK-MKD	MKD-CZK
01 mai 2026	1 CZK = 2.5317 MKD	1 MKD = 0.395 CZK
02 mai 2026	1 CZK = 2.5288 MKD	1 MKD = 0.3955 CZK
03 mai 2026	1 CZK = 2.5288 MKD	1 MKD = 0.3955 CZK
04 mai 2026	1 CZK = 2.5264 MKD	1 MKD = 0.3958 CZK
05 mai 2026	1 CZK = 2.5272 MKD	1 MKD = 0.3957 CZK
06 mai 2026	1 CZK = 2.5333 MKD	1 MKD = 0.3947 CZK
07 mai 2026	1 CZK = 2.534 MKD	1 MKD = 0.3946 CZK
08 mai 2026	1 CZK = 2.536 MKD	1 MKD = 0.3943 CZK
09 mai 2026	1 CZK = 2.5322 MKD	1 MKD = 0.3949 CZK
10 mai 2026	1 CZK = 2.532 MKD	1 MKD = 0.3949 CZK
11 mai 2026	1 CZK = 2.5329 MKD	1 MKD = 0.3948 CZK
12 mai 2026	1 CZK = 2.5329 MKD	1 MKD = 0.3948 CZK

Info schimb valutar CZK-MKD si MKD-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri