> Schimb Valutar 2025 - CZK-MKD si MKD-CZK

Schimb Valutar 2025 - CZK-MKD si MKD-CZK

Schimb valutar CZK-MKD si MKD-CZK

Verificati aici ratele de schimb pentru CZK-MKD si MKD-CZK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CZK = 2,4528 MKD

1 MKD = 0,4077 CZK

1An 2Ani 3Ani

CZK in MKDMKD in CZK

Jan 2025

Data	CZK-MKD	MKD-CZK
01 ian. 2025	1 CZK = 2.4445 MKD	1 MKD = 0.4091 CZK
02 ian. 2025	1 CZK = 2.4429 MKD	1 MKD = 0.4093 CZK
03 ian. 2025	1 CZK = 2.4461 MKD	1 MKD = 0.4088 CZK
04 ian. 2025	1 CZK = 2.4441 MKD	1 MKD = 0.4091 CZK
05 ian. 2025	1 CZK = 2.4441 MKD	1 MKD = 0.4091 CZK
06 ian. 2025	1 CZK = 2.4491 MKD	1 MKD = 0.4083 CZK
07 ian. 2025	1 CZK = 2.4449 MKD	1 MKD = 0.409 CZK
08 ian. 2025	1 CZK = 2.4468 MKD	1 MKD = 0.4087 CZK
09 ian. 2025	1 CZK = 2.4499 MKD	1 MKD = 0.4082 CZK
10 ian. 2025	1 CZK = 2.4526 MKD	1 MKD = 0.4077 CZK
11 ian. 2025	1 CZK = 2.4506 MKD	1 MKD = 0.4081 CZK
12 ian. 2025	1 CZK = 2.4506 MKD	1 MKD = 0.4081 CZK
13 ian. 2025	1 CZK = 2.4422 MKD	1 MKD = 0.4095 CZK
14 ian. 2025	1 CZK = 2.4335 MKD	1 MKD = 0.4109 CZK
15 ian. 2025	1 CZK = 2.4368 MKD	1 MKD = 0.4104 CZK
16 ian. 2025	1 CZK = 2.4366 MKD	1 MKD = 0.4104 CZK
17 ian. 2025	1 CZK = 2.4344 MKD	1 MKD = 0.4108 CZK
18 ian. 2025	1 CZK = 2.4282 MKD	1 MKD = 0.4118 CZK
19 ian. 2025	1 CZK = 2.4269 MKD	1 MKD = 0.4121 CZK
20 ian. 2025	1 CZK = 2.4362 MKD	1 MKD = 0.4105 CZK
21 ian. 2025	1 CZK = 2.4473 MKD	1 MKD = 0.4086 CZK
22 ian. 2025	1 CZK = 2.4479 MKD	1 MKD = 0.4085 CZK
23 ian. 2025	1 CZK = 2.4494 MKD	1 MKD = 0.4083 CZK
24 ian. 2025	1 CZK = 2.4501 MKD	1 MKD = 0.4082 CZK
25 ian. 2025	1 CZK = 2.4498 MKD	1 MKD = 0.4082 CZK
26 ian. 2025	1 CZK = 2.4496 MKD	1 MKD = 0.4082 CZK
27 ian. 2025	1 CZK = 2.4517 MKD	1 MKD = 0.4079 CZK
28 ian. 2025	1 CZK = 2.4524 MKD	1 MKD = 0.4078 CZK
29 ian. 2025	1 CZK = 2.4493 MKD	1 MKD = 0.4083 CZK
30 ian. 2025	1 CZK = 2.4492 MKD	1 MKD = 0.4083 CZK
31 ian. 2025	1 CZK = 2.4462 MKD	1 MKD = 0.4088 CZK

Feb 2025

Data	CZK-MKD	MKD-CZK
01 feb. 2025	1 CZK = 2.4413 MKD	1 MKD = 0.4096 CZK
02 feb. 2025	1 CZK = 2.4415 MKD	1 MKD = 0.4096 CZK
03 feb. 2025	1 CZK = 2.4392 MKD	1 MKD = 0.41 CZK
04 feb. 2025	1 CZK = 2.4444 MKD	1 MKD = 0.4091 CZK
05 feb. 2025	1 CZK = 2.4482 MKD	1 MKD = 0.4085 CZK
06 feb. 2025	1 CZK = 2.4484 MKD	1 MKD = 0.4084 CZK
07 feb. 2025	1 CZK = 2.4495 MKD	1 MKD = 0.4082 CZK
08 feb. 2025	1 CZK = 2.4477 MKD	1 MKD = 0.4085 CZK
09 feb. 2025	1 CZK = 2.4475 MKD	1 MKD = 0.4086 CZK
10 feb. 2025	1 CZK = 2.4544 MKD	1 MKD = 0.4074 CZK
11 feb. 2025	1 CZK = 2.4534 MKD	1 MKD = 0.4076 CZK
12 feb. 2025	1 CZK = 2.4514 MKD	1 MKD = 0.4079 CZK
13 feb. 2025	1 CZK = 2.4514 MKD	1 MKD = 0.4079 CZK
14 feb. 2025	1 CZK = 2.4582 MKD	1 MKD = 0.4068 CZK
15 feb. 2025	1 CZK = 2.4571 MKD	1 MKD = 0.407 CZK
16 feb. 2025	1 CZK = 2.4571 MKD	1 MKD = 0.407 CZK
17 feb. 2025	1 CZK = 2.456 MKD	1 MKD = 0.4072 CZK
18 feb. 2025	1 CZK = 2.4515 MKD	1 MKD = 0.4079 CZK
19 feb. 2025	1 CZK = 2.45 MKD	1 MKD = 0.4082 CZK
20 feb. 2025	1 CZK = 2.4536 MKD	1 MKD = 0.4076 CZK
21 feb. 2025	1 CZK = 2.4543 MKD	1 MKD = 0.4074 CZK
22 feb. 2025	1 CZK = 2.4537 MKD	1 MKD = 0.4076 CZK
23 feb. 2025	1 CZK = 2.4537 MKD	1 MKD = 0.4076 CZK
24 feb. 2025	1 CZK = 2.4526 MKD	1 MKD = 0.4077 CZK
25 feb. 2025	1 CZK = 2.4646 MKD	1 MKD = 0.4057 CZK
26 feb. 2025	1 CZK = 2.4648 MKD	1 MKD = 0.4057 CZK
27 feb. 2025	1 CZK = 2.4624 MKD	1 MKD = 0.4061 CZK
28 feb. 2025	1 CZK = 2.4435 MKD	1 MKD = 0.4092 CZK

Mar 2025

Data	CZK-MKD	MKD-CZK
01 mar. 2025	1 CZK = 2.4527 MKD	1 MKD = 0.4077 CZK
02 mar. 2025	1 CZK = 2.4407 MKD	1 MKD = 0.4097 CZK
03 mar. 2025	1 CZK = 2.4645 MKD	1 MKD = 0.4058 CZK
04 mar. 2025	1 CZK = 2.4579 MKD	1 MKD = 0.4069 CZK
05 mar. 2025	1 CZK = 2.4591 MKD	1 MKD = 0.4067 CZK
06 mar. 2025	1 CZK = 2.4565 MKD	1 MKD = 0.4071 CZK
07 mar. 2025	1 CZK = 2.4604 MKD	1 MKD = 0.4064 CZK
08 mar. 2025	1 CZK = 2.4619 MKD	1 MKD = 0.4062 CZK
09 mar. 2025	1 CZK = 2.4665 MKD	1 MKD = 0.4054 CZK
10 mar. 2025	1 CZK = 2.458 MKD	1 MKD = 0.4068 CZK
11 mar. 2025	1 CZK = 2.4811 MKD	1 MKD = 0.403 CZK
12 mar. 2025	1 CZK = 2.4588 MKD	1 MKD = 0.4067 CZK
13 mar. 2025	1 CZK = 2.4507 MKD	1 MKD = 0.4081 CZK
14 mar. 2025	1 CZK = 2.4684 MKD	1 MKD = 0.4051 CZK
15 mar. 2025	1 CZK = 2.4494 MKD	1 MKD = 0.4083 CZK
16 mar. 2025	1 CZK = 2.4514 MKD	1 MKD = 0.4079 CZK
17 mar. 2025	1 CZK = 2.4568 MKD	1 MKD = 0.407 CZK
18 mar. 2025	1 CZK = 2.4549 MKD	1 MKD = 0.4074 CZK
19 mar. 2025	1 CZK = 2.4571 MKD	1 MKD = 0.407 CZK
20 mar. 2025	1 CZK = 2.4456 MKD	1 MKD = 0.4089 CZK
21 mar. 2025	1 CZK = 2.4595 MKD	1 MKD = 0.4066 CZK
22 mar. 2025	1 CZK = 2.4465 MKD	1 MKD = 0.4087 CZK
23 mar. 2025	1 CZK = 2.4531 MKD	1 MKD = 0.4076 CZK
24 mar. 2025	1 CZK = 2.46 MKD	1 MKD = 0.4065 CZK
25 mar. 2025	1 CZK = 2.4704 MKD	1 MKD = 0.4048 CZK
26 mar. 2025	1 CZK = 2.4684 MKD	1 MKD = 0.4051 CZK
27 mar. 2025	1 CZK = 2.4624 MKD	1 MKD = 0.4061 CZK
28 mar. 2025	1 CZK = 2.4663 MKD	1 MKD = 0.4055 CZK
29 mar. 2025	1 CZK = 2.4788 MKD	1 MKD = 0.4034 CZK
30 mar. 2025	1 CZK = 2.4619 MKD	1 MKD = 0.4062 CZK
31 mar. 2025	1 CZK = 2.4653 MKD	1 MKD = 0.4056 CZK

Apr 2025

Data	CZK-MKD	MKD-CZK
01 apr. 2025	1 CZK = 2.4569 MKD	1 MKD = 0.407 CZK
02 apr. 2025	1 CZK = 2.4667 MKD	1 MKD = 0.4054 CZK
03 apr. 2025	1 CZK = 2.524 MKD	1 MKD = 0.3962 CZK
04 apr. 2025	1 CZK = 2.4538 MKD	1 MKD = 0.4075 CZK

Info schimb valutar CZK-MKD si MKD-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri