currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - CZK-MDL si MDL-CZK

Schimb Valutar 2026 - CZK-MDL si MDL-CZK

Schimb valutar CZK-MDL si MDL-CZK

Verificati aici ratele de schimb pentru CZK-MDL si MDL-CZK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 CZK = 0,8235 MDL
1 MDL = 1,2144 CZK

Jan 2026

DataCZK-MDLMDL-CZK
01 ian. 2026 1 CZK = 0.8181 MDL 1 MDL = 1.2223 CZK
02 ian. 2026 1 CZK = 0.816 MDL 1 MDL = 1.2254 CZK
03 ian. 2026 1 CZK = 0.8164 MDL 1 MDL = 1.2249 CZK
04 ian. 2026 1 CZK = 0.8164 MDL 1 MDL = 1.2249 CZK
05 ian. 2026 1 CZK = 0.8147 MDL 1 MDL = 1.2275 CZK
06 ian. 2026 1 CZK = 0.8165 MDL 1 MDL = 1.2247 CZK
07 ian. 2026 1 CZK = 0.8058 MDL 1 MDL = 1.241 CZK
08 ian. 2026 1 CZK = 0.8039 MDL 1 MDL = 1.2439 CZK
09 ian. 2026 1 CZK = 0.8114 MDL 1 MDL = 1.2324 CZK
10 ian. 2026 1 CZK = 0.8122 MDL 1 MDL = 1.2312 CZK
11 ian. 2026 1 CZK = 0.8127 MDL 1 MDL = 1.2304 CZK
12 ian. 2026 1 CZK = 0.8169 MDL 1 MDL = 1.2241 CZK
13 ian. 2026 1 CZK = 0.8198 MDL 1 MDL = 1.2199 CZK
14 ian. 2026 1 CZK = 0.822 MDL 1 MDL = 1.2165 CZK
15 ian. 2026 1 CZK = 0.8199 MDL 1 MDL = 1.2196 CZK
16 ian. 2026 1 CZK = 0.8199 MDL 1 MDL = 1.2197 CZK
17 ian. 2026 1 CZK = 0.8207 MDL 1 MDL = 1.2185 CZK
18 ian. 2026 1 CZK = 0.8207 MDL 1 MDL = 1.2185 CZK
19 ian. 2026 1 CZK = 0.8175 MDL 1 MDL = 1.2233 CZK
20 ian. 2026 1 CZK = 0.821 MDL 1 MDL = 1.2181 CZK
21 ian. 2026 1 CZK = 0.8159 MDL 1 MDL = 1.2256 CZK
22 ian. 2026 1 CZK = 0.8215 MDL 1 MDL = 1.2173 CZK
23 ian. 2026 1 CZK = 0.8234 MDL 1 MDL = 1.2145 CZK
24 ian. 2026 1 CZK = 0.823 MDL 1 MDL = 1.215 CZK
25 ian. 2026 1 CZK = 0.823 MDL 1 MDL = 1.215 CZK
26 ian. 2026 1 CZK = 0.8242 MDL 1 MDL = 1.2133 CZK
27 ian. 2026 1 CZK = 0.8263 MDL 1 MDL = 1.2103 CZK
28 ian. 2026 1 CZK = 0.8265 MDL 1 MDL = 1.21 CZK
29 ian. 2026 1 CZK = 0.8246 MDL 1 MDL = 1.2128 CZK
30 ian. 2026 1 CZK = 0.8243 MDL 1 MDL = 1.2131 CZK
31 ian. 2026 1 CZK = 0.8257 MDL 1 MDL = 1.2111 CZK

Feb 2026

DataCZK-MDLMDL-CZK
01 feb. 2026 1 CZK = 0.8259 MDL 1 MDL = 1.2108 CZK
02 feb. 2026 1 CZK = 0.827 MDL 1 MDL = 1.2092 CZK
03 feb. 2026 1 CZK = 0.8208 MDL 1 MDL = 1.2184 CZK
04 feb. 2026 1 CZK = 0.8209 MDL 1 MDL = 1.2182 CZK
05 feb. 2026 1 CZK = 0.8252 MDL 1 MDL = 1.2119 CZK
06 feb. 2026 1 CZK = 0.8293 MDL 1 MDL = 1.2058 CZK
07 feb. 2026 1 CZK = 0.8291 MDL 1 MDL = 1.2061 CZK
08 feb. 2026 1 CZK = 0.8291 MDL 1 MDL = 1.2061 CZK
09 feb. 2026 1 CZK = 0.8324 MDL 1 MDL = 1.2014 CZK
10 feb. 2026 1 CZK = 0.8297 MDL 1 MDL = 1.2053 CZK
11 feb. 2026 1 CZK = 0.8295 MDL 1 MDL = 1.2055 CZK
12 feb. 2026 1 CZK = 0.8301 MDL 1 MDL = 1.2047 CZK
13 feb. 2026 1 CZK = 0.8301 MDL 1 MDL = 1.2047 CZK
14 feb. 2026 1 CZK = 0.8297 MDL 1 MDL = 1.2053 CZK
15 feb. 2026 1 CZK = 0.8297 MDL 1 MDL = 1.2053 CZK
16 feb. 2026 1 CZK = 0.8291 MDL 1 MDL = 1.2062 CZK
17 feb. 2026 1 CZK = 0.8296 MDL 1 MDL = 1.2055 CZK
18 feb. 2026 1 CZK = 0.8324 MDL 1 MDL = 1.2014 CZK
19 feb. 2026 1 CZK = 0.832 MDL 1 MDL = 1.2019 CZK
20 feb. 2026 1 CZK = 0.8337 MDL 1 MDL = 1.1994 CZK
21 feb. 2026 1 CZK = 0.8335 MDL 1 MDL = 1.1997 CZK
22 feb. 2026 1 CZK = 0.8335 MDL 1 MDL = 1.1997 CZK
23 feb. 2026 1 CZK = 0.8339 MDL 1 MDL = 1.1992 CZK
24 feb. 2026 1 CZK = 0.8322 MDL 1 MDL = 1.2017 CZK
25 feb. 2026 1 CZK = 0.8328 MDL 1 MDL = 1.2008 CZK
26 feb. 2026 1 CZK = 0.8341 MDL 1 MDL = 1.1989 CZK
27 feb. 2026 1 CZK = 0.8326 MDL 1 MDL = 1.201 CZK
28 feb. 2026 1 CZK = 0.8327 MDL 1 MDL = 1.2009 CZK

Mar 2026

DataCZK-MDLMDL-CZK
01 mar. 2026 1 CZK = 0.8327 MDL 1 MDL = 1.2009 CZK
02 mar. 2026 1 CZK = 0.8298 MDL 1 MDL = 1.2051 CZK
03 mar. 2026 1 CZK = 0.8249 MDL 1 MDL = 1.2122 CZK
04 mar. 2026 1 CZK = 0.8264 MDL 1 MDL = 1.2101 CZK
05 mar. 2026 1 CZK = 0.8236 MDL 1 MDL = 1.2142 CZK
06 mar. 2026 1 CZK = 0.8197 MDL 1 MDL = 1.2199 CZK
07 mar. 2026 1 CZK = 0.8195 MDL 1 MDL = 1.2202 CZK
08 mar. 2026 1 CZK = 0.8195 MDL 1 MDL = 1.2202 CZK
09 mar. 2026 1 CZK = 0.8213 MDL 1 MDL = 1.2176 CZK
10 mar. 2026 1 CZK = 0.8221 MDL 1 MDL = 1.2164 CZK
11 mar. 2026 1 CZK = 0.8201 MDL 1 MDL = 1.2194 CZK
12 mar. 2026 1 CZK = 0.8221 MDL 1 MDL = 1.2164 CZK
13 mar. 2026 1 CZK = 0.818 MDL 1 MDL = 1.2225 CZK
14 mar. 2026 1 CZK = 0.814 MDL 1 MDL = 1.2285 CZK
15 mar. 2026 1 CZK = 0.814 MDL 1 MDL = 1.2285 CZK
16 mar. 2026 1 CZK = 0.8174 MDL 1 MDL = 1.2234 CZK
17 mar. 2026 1 CZK = 0.8214 MDL 1 MDL = 1.2174 CZK
18 mar. 2026 1 CZK = 0.8221 MDL 1 MDL = 1.2164 CZK

Info schimb valutar CZK-MDL si MDL-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau Moldova, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats