> Schimb Valutar 2024 - CZK-MDL si MDL-CZK

Schimb Valutar 2024 - CZK-MDL si MDL-CZK

Schimb valutar CZK-MDL si MDL-CZK

Verificati aici ratele de schimb pentru CZK-MDL si MDL-CZK pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 CZK = 0,7656 MDL

1 MDL = 1,3061 CZK

1An 2Ani 3Ani

CZK in MDLMDL in CZK

Jan 2024

Data	CZK-MDL	MDL-CZK
01 ian. 2024	1 CZK = 0.7752 MDL	1 MDL = 1.29 CZK
02 ian. 2024	1 CZK = 0.7753 MDL	1 MDL = 1.2899 CZK
03 ian. 2024	1 CZK = 0.7768 MDL	1 MDL = 1.2873 CZK
04 ian. 2024	1 CZK = 0.7832 MDL	1 MDL = 1.2768 CZK
05 ian. 2024	1 CZK = 0.7858 MDL	1 MDL = 1.2726 CZK
06 ian. 2024	1 CZK = 0.7832 MDL	1 MDL = 1.2769 CZK
07 ian. 2024	1 CZK = 0.7832 MDL	1 MDL = 1.2769 CZK
08 ian. 2024	1 CZK = 0.7814 MDL	1 MDL = 1.2797 CZK
09 ian. 2024	1 CZK = 0.7894 MDL	1 MDL = 1.2668 CZK
10 ian. 2024	1 CZK = 0.7911 MDL	1 MDL = 1.2641 CZK
11 ian. 2024	1 CZK = 0.7922 MDL	1 MDL = 1.2623 CZK
12 ian. 2024	1 CZK = 0.7875 MDL	1 MDL = 1.2698 CZK
13 ian. 2024	1 CZK = 0.7882 MDL	1 MDL = 1.2687 CZK
14 ian. 2024	1 CZK = 0.7882 MDL	1 MDL = 1.2687 CZK
15 ian. 2024	1 CZK = 0.782 MDL	1 MDL = 1.2787 CZK
16 ian. 2024	1 CZK = 0.7761 MDL	1 MDL = 1.2886 CZK
17 ian. 2024	1 CZK = 0.777 MDL	1 MDL = 1.287 CZK
18 ian. 2024	1 CZK = 0.7789 MDL	1 MDL = 1.2839 CZK
19 ian. 2024	1 CZK = 0.7747 MDL	1 MDL = 1.2909 CZK
20 ian. 2024	1 CZK = 0.7739 MDL	1 MDL = 1.2922 CZK
21 ian. 2024	1 CZK = 0.7739 MDL	1 MDL = 1.2922 CZK
22 ian. 2024	1 CZK = 0.7793 MDL	1 MDL = 1.2832 CZK
23 ian. 2024	1 CZK = 0.7738 MDL	1 MDL = 1.2923 CZK
24 ian. 2024	1 CZK = 0.7809 MDL	1 MDL = 1.2806 CZK
25 ian. 2024	1 CZK = 0.7792 MDL	1 MDL = 1.2833 CZK
26 ian. 2024	1 CZK = 0.7797 MDL	1 MDL = 1.2826 CZK
27 ian. 2024	1 CZK = 0.7786 MDL	1 MDL = 1.2844 CZK
28 ian. 2024	1 CZK = 0.7786 MDL	1 MDL = 1.2844 CZK
29 ian. 2024	1 CZK = 0.7733 MDL	1 MDL = 1.2932 CZK
30 ian. 2024	1 CZK = 0.7747 MDL	1 MDL = 1.2908 CZK
31 ian. 2024	1 CZK = 0.7736 MDL	1 MDL = 1.2926 CZK

Feb 2024

Data	CZK-MDL	MDL-CZK
01 feb. 2024	1 CZK = 0.7746 MDL	1 MDL = 1.2911 CZK
02 feb. 2024	1 CZK = 0.7791 MDL	1 MDL = 1.2836 CZK
03 feb. 2024	1 CZK = 0.7701 MDL	1 MDL = 1.2986 CZK
04 feb. 2024	1 CZK = 0.7701 MDL	1 MDL = 1.2986 CZK
05 feb. 2024	1 CZK = 0.7656 MDL	1 MDL = 1.3062 CZK
06 feb. 2024	1 CZK = 0.7686 MDL	1 MDL = 1.3011 CZK
07 feb. 2024	1 CZK = 0.7683 MDL	1 MDL = 1.3015 CZK
08 feb. 2024	1 CZK = 0.7695 MDL	1 MDL = 1.2996 CZK
09 feb. 2024	1 CZK = 0.763 MDL	1 MDL = 1.3106 CZK
10 feb. 2024	1 CZK = 0.7611 MDL	1 MDL = 1.3139 CZK
11 feb. 2024	1 CZK = 0.7611 MDL	1 MDL = 1.3139 CZK
12 feb. 2024	1 CZK = 0.7597 MDL	1 MDL = 1.3164 CZK
13 feb. 2024	1 CZK = 0.7585 MDL	1 MDL = 1.3184 CZK
14 feb. 2024	1 CZK = 0.7534 MDL	1 MDL = 1.3274 CZK
15 feb. 2024	1 CZK = 0.7544 MDL	1 MDL = 1.3255 CZK
16 feb. 2024	1 CZK = 0.7569 MDL	1 MDL = 1.3212 CZK
17 feb. 2024	1 CZK = 0.7579 MDL	1 MDL = 1.3194 CZK
18 feb. 2024	1 CZK = 0.7576 MDL	1 MDL = 1.3199 CZK
19 feb. 2024	1 CZK = 0.7569 MDL	1 MDL = 1.3212 CZK
20 feb. 2024	1 CZK = 0.7611 MDL	1 MDL = 1.3139 CZK
21 feb. 2024	1 CZK = 0.764 MDL	1 MDL = 1.3089 CZK
22 feb. 2024	1 CZK = 0.7673 MDL	1 MDL = 1.3033 CZK
23 feb. 2024	1 CZK = 0.7655 MDL	1 MDL = 1.3064 CZK
24 feb. 2024	1 CZK = 0.7636 MDL	1 MDL = 1.3096 CZK
25 feb. 2024	1 CZK = 0.7636 MDL	1 MDL = 1.3096 CZK
26 feb. 2024	1 CZK = 0.7644 MDL	1 MDL = 1.3082 CZK
27 feb. 2024	1 CZK = 0.7624 MDL	1 MDL = 1.3117 CZK
28 feb. 2024	1 CZK = 0.7596 MDL	1 MDL = 1.3165 CZK
29 feb. 2024	1 CZK = 0.7594 MDL	1 MDL = 1.3168 CZK

Mar 2024

Data	CZK-MDL	MDL-CZK
01 mar. 2024	1 CZK = 0.7583 MDL	1 MDL = 1.3188 CZK
02 mar. 2024	1 CZK = 0.7573 MDL	1 MDL = 1.3205 CZK
03 mar. 2024	1 CZK = 0.7573 MDL	1 MDL = 1.3205 CZK
04 mar. 2024	1 CZK = 0.7592 MDL	1 MDL = 1.3172 CZK
05 mar. 2024	1 CZK = 0.761 MDL	1 MDL = 1.314 CZK
06 mar. 2024	1 CZK = 0.7606 MDL	1 MDL = 1.3147 CZK
07 mar. 2024	1 CZK = 0.7616 MDL	1 MDL = 1.3131 CZK
08 mar. 2024	1 CZK = 0.7623 MDL	1 MDL = 1.3118 CZK
09 mar. 2024	1 CZK = 0.7609 MDL	1 MDL = 1.3143 CZK
10 mar. 2024	1 CZK = 0.7609 MDL	1 MDL = 1.3143 CZK
11 mar. 2024	1 CZK = 0.7635 MDL	1 MDL = 1.3098 CZK
12 mar. 2024	1 CZK = 0.7613 MDL	1 MDL = 1.3135 CZK
13 mar. 2024	1 CZK = 0.7597 MDL	1 MDL = 1.3163 CZK
14 mar. 2024	1 CZK = 0.7646 MDL	1 MDL = 1.3079 CZK
15 mar. 2024	1 CZK = 0.7664 MDL	1 MDL = 1.3048 CZK
16 mar. 2024	1 CZK = 0.7665 MDL	1 MDL = 1.3046 CZK
17 mar. 2024	1 CZK = 0.7665 MDL	1 MDL = 1.3046 CZK
18 mar. 2024	1 CZK = 0.7641 MDL	1 MDL = 1.3087 CZK
19 mar. 2024	1 CZK = 0.7613 MDL	1 MDL = 1.3135 CZK
20 mar. 2024	1 CZK = 0.7613 MDL	1 MDL = 1.3135 CZK
21 mar. 2024	1 CZK = 0.7653 MDL	1 MDL = 1.3066 CZK
22 mar. 2024	1 CZK = 0.756 MDL	1 MDL = 1.3228 CZK
23 mar. 2024	1 CZK = 0.7528 MDL	1 MDL = 1.3284 CZK
24 mar. 2024	1 CZK = 0.7528 MDL	1 MDL = 1.3284 CZK
25 mar. 2024	1 CZK = 0.759 MDL	1 MDL = 1.3176 CZK
26 mar. 2024	1 CZK = 0.7563 MDL	1 MDL = 1.3222 CZK
27 mar. 2024	1 CZK = 0.7562 MDL	1 MDL = 1.3224 CZK
28 mar. 2024	1 CZK = 0.7531 MDL	1 MDL = 1.3278 CZK
29 mar. 2024	1 CZK = 0.754 MDL	1 MDL = 1.3262 CZK
30 mar. 2024	1 CZK = 0.7533 MDL	1 MDL = 1.3275 CZK
31 mar. 2024	1 CZK = 0.7533 MDL	1 MDL = 1.3275 CZK

Apr 2024

Data	CZK-MDL	MDL-CZK
01 apr. 2024	1 CZK = 0.7518 MDL	1 MDL = 1.3301 CZK
02 apr. 2024	1 CZK = 0.7517 MDL	1 MDL = 1.3303 CZK
03 apr. 2024	1 CZK = 0.7544 MDL	1 MDL = 1.3256 CZK
04 apr. 2024	1 CZK = 0.7594 MDL	1 MDL = 1.3167 CZK
05 apr. 2024	1 CZK = 0.7568 MDL	1 MDL = 1.3214 CZK
06 apr. 2024	1 CZK = 0.7545 MDL	1 MDL = 1.3254 CZK
07 apr. 2024	1 CZK = 0.7545 MDL	1 MDL = 1.3254 CZK
08 apr. 2024	1 CZK = 0.7553 MDL	1 MDL = 1.324 CZK
09 apr. 2024	1 CZK = 0.7554 MDL	1 MDL = 1.3239 CZK
10 apr. 2024	1 CZK = 0.7571 MDL	1 MDL = 1.3208 CZK
11 apr. 2024	1 CZK = 0.7462 MDL	1 MDL = 1.3401 CZK
12 apr. 2024	1 CZK = 0.7416 MDL	1 MDL = 1.3484 CZK
13 apr. 2024	1 CZK = 0.7412 MDL	1 MDL = 1.3492 CZK
14 apr. 2024	1 CZK = 0.7398 MDL	1 MDL = 1.3517 CZK
15 apr. 2024	1 CZK = 0.7415 MDL	1 MDL = 1.3486 CZK
16 apr. 2024	1 CZK = 0.751 MDL	1 MDL = 1.3316 CZK
17 apr. 2024	1 CZK = 0.753 MDL	1 MDL = 1.3279 CZK
18 apr. 2024	1 CZK = 0.7566 MDL	1 MDL = 1.3216 CZK
19 apr. 2024	1 CZK = 0.7554 MDL	1 MDL = 1.3238 CZK
20 apr. 2024	1 CZK = 0.7541 MDL	1 MDL = 1.3262 CZK
21 apr. 2024	1 CZK = 0.7541 MDL	1 MDL = 1.3262 CZK
22 apr. 2024	1 CZK = 0.7519 MDL	1 MDL = 1.3299 CZK
23 apr. 2024	1 CZK = 0.7524 MDL	1 MDL = 1.329 CZK
24 apr. 2024	1 CZK = 0.7534 MDL	1 MDL = 1.3273 CZK
25 apr. 2024	1 CZK = 0.759 MDL	1 MDL = 1.3176 CZK
26 apr. 2024	1 CZK = 0.7562 MDL	1 MDL = 1.3224 CZK
27 apr. 2024	1 CZK = 0.7582 MDL	1 MDL = 1.3189 CZK
28 apr. 2024	1 CZK = 0.7582 MDL	1 MDL = 1.3189 CZK
29 apr. 2024	1 CZK = 0.7536 MDL	1 MDL = 1.327 CZK
30 apr. 2024	1 CZK = 0.7528 MDL	1 MDL = 1.3284 CZK

May 2024

Data	CZK-MDL	MDL-CZK
01 mai 2024	1 CZK = 0.7484 MDL	1 MDL = 1.3362 CZK
02 mai 2024	1 CZK = 0.7543 MDL	1 MDL = 1.3258 CZK
03 mai 2024	1 CZK = 0.7605 MDL	1 MDL = 1.3148 CZK
04 mai 2024	1 CZK = 0.7591 MDL	1 MDL = 1.3174 CZK
05 mai 2024	1 CZK = 0.7591 MDL	1 MDL = 1.3174 CZK
06 mai 2024	1 CZK = 0.7611 MDL	1 MDL = 1.3139 CZK
07 mai 2024	1 CZK = 0.763 MDL	1 MDL = 1.3107 CZK
08 mai 2024	1 CZK = 0.7604 MDL	1 MDL = 1.3151 CZK
09 mai 2024	1 CZK = 0.7606 MDL	1 MDL = 1.3147 CZK
10 mai 2024	1 CZK = 0.7674 MDL	1 MDL = 1.3031 CZK
11 mai 2024	1 CZK = 0.7673 MDL	1 MDL = 1.3032 CZK
12 mai 2024	1 CZK = 0.7667 MDL	1 MDL = 1.3044 CZK
13 mai 2024	1 CZK = 0.7702 MDL	1 MDL = 1.2983 CZK
14 mai 2024	1 CZK = 0.7747 MDL	1 MDL = 1.2907 CZK
15 mai 2024	1 CZK = 0.7732 MDL	1 MDL = 1.2933 CZK
16 mai 2024	1 CZK = 0.7806 MDL	1 MDL = 1.281 CZK
17 mai 2024	1 CZK = 0.7762 MDL	1 MDL = 1.2883 CZK
18 mai 2024	1 CZK = 0.7748 MDL	1 MDL = 1.2907 CZK
19 mai 2024	1 CZK = 0.7748 MDL	1 MDL = 1.2907 CZK
20 mai 2024	1 CZK = 0.7751 MDL	1 MDL = 1.2901 CZK
21 mai 2024	1 CZK = 0.7761 MDL	1 MDL = 1.2884 CZK
22 mai 2024	1 CZK = 0.7735 MDL	1 MDL = 1.2928 CZK
23 mai 2024	1 CZK = 0.7757 MDL	1 MDL = 1.2892 CZK
24 mai 2024	1 CZK = 0.7781 MDL	1 MDL = 1.2851 CZK
25 mai 2024	1 CZK = 0.7802 MDL	1 MDL = 1.2818 CZK
26 mai 2024	1 CZK = 0.7802 MDL	1 MDL = 1.2818 CZK
27 mai 2024	1 CZK = 0.7769 MDL	1 MDL = 1.2871 CZK
28 mai 2024	1 CZK = 0.7812 MDL	1 MDL = 1.28 CZK
29 mai 2024	1 CZK = 0.7772 MDL	1 MDL = 1.2867 CZK
30 mai 2024	1 CZK = 0.773 MDL	1 MDL = 1.2937 CZK
31 mai 2024	1 CZK = 0.7737 MDL	1 MDL = 1.2924 CZK

Jun 2024

Data	CZK-MDL	MDL-CZK
01 iun. 2024	1 CZK = 0.7738 MDL	1 MDL = 1.2923 CZK
02 iun. 2024	1 CZK = 0.7738 MDL	1 MDL = 1.2923 CZK
03 iun. 2024	1 CZK = 0.7758 MDL	1 MDL = 1.2889 CZK
04 iun. 2024	1 CZK = 0.7758 MDL	1 MDL = 1.289 CZK
05 iun. 2024	1 CZK = 0.7795 MDL	1 MDL = 1.2829 CZK
06 iun. 2024	1 CZK = 0.7777 MDL	1 MDL = 1.2859 CZK
07 iun. 2024	1 CZK = 0.7826 MDL	1 MDL = 1.2778 CZK
08 iun. 2024	1 CZK = 0.7791 MDL	1 MDL = 1.2835 CZK
09 iun. 2024	1 CZK = 0.7791 MDL	1 MDL = 1.2835 CZK
10 iun. 2024	1 CZK = 0.7722 MDL	1 MDL = 1.2949 CZK
11 iun. 2024	1 CZK = 0.7723 MDL	1 MDL = 1.2949 CZK
12 iun. 2024	1 CZK = 0.7689 MDL	1 MDL = 1.3005 CZK
13 iun. 2024	1 CZK = 0.7772 MDL	1 MDL = 1.2867 CZK
14 iun. 2024	1 CZK = 0.7689 MDL	1 MDL = 1.3006 CZK
15 iun. 2024	1 CZK = 0.769 MDL	1 MDL = 1.3004 CZK
16 iun. 2024	1 CZK = 0.769 MDL	1 MDL = 1.3004 CZK
17 iun. 2024	1 CZK = 0.7743 MDL	1 MDL = 1.2915 CZK
18 iun. 2024	1 CZK = 0.7727 MDL	1 MDL = 1.2942 CZK
19 iun. 2024	1 CZK = 0.7702 MDL	1 MDL = 1.2983 CZK
20 iun. 2024	1 CZK = 0.7696 MDL	1 MDL = 1.2993 CZK
21 iun. 2024	1 CZK = 0.7668 MDL	1 MDL = 1.3041 CZK
22 iun. 2024	1 CZK = 0.7661 MDL	1 MDL = 1.3053 CZK
23 iun. 2024	1 CZK = 0.7661 MDL	1 MDL = 1.3053 CZK
24 iun. 2024	1 CZK = 0.7719 MDL	1 MDL = 1.2956 CZK
25 iun. 2024	1 CZK = 0.7731 MDL	1 MDL = 1.2934 CZK
26 iun. 2024	1 CZK = 0.7687 MDL	1 MDL = 1.3009 CZK
27 iun. 2024	1 CZK = 0.7701 MDL	1 MDL = 1.2986 CZK
28 iun. 2024	1 CZK = 0.7672 MDL	1 MDL = 1.3034 CZK
29 iun. 2024	1 CZK = 0.7678 MDL	1 MDL = 1.3024 CZK
30 iun. 2024	1 CZK = 0.767 MDL	1 MDL = 1.3037 CZK

Jul 2024

Data	CZK-MDL	MDL-CZK
01 iul. 2024	1 CZK = 0.7684 MDL	1 MDL = 1.3015 CZK
02 iul. 2024	1 CZK = 0.7623 MDL	1 MDL = 1.3118 CZK
03 iul. 2024	1 CZK = 0.763 MDL	1 MDL = 1.3106 CZK
04 iul. 2024	1 CZK = 0.767 MDL	1 MDL = 1.3038 CZK
05 iul. 2024	1 CZK = 0.7646 MDL	1 MDL = 1.3078 CZK
06 iul. 2024	1 CZK = 0.7656 MDL	1 MDL = 1.3061 CZK
07 iul. 2024	1 CZK = 0.7656 MDL	1 MDL = 1.3061 CZK
08 iul. 2024	1 CZK = 0.7664 MDL	1 MDL = 1.3048 CZK
09 iul. 2024	1 CZK = 0.7631 MDL	1 MDL = 1.3104 CZK
10 iul. 2024	1 CZK = 0.7558 MDL	1 MDL = 1.323 CZK
11 iul. 2024	1 CZK = 0.7602 MDL	1 MDL = 1.3154 CZK
12 iul. 2024	1 CZK = 0.7594 MDL	1 MDL = 1.3168 CZK
13 iul. 2024	1 CZK = 0.7598 MDL	1 MDL = 1.3162 CZK
14 iul. 2024	1 CZK = 0.7588 MDL	1 MDL = 1.3179 CZK
15 iul. 2024	1 CZK = 0.759 MDL	1 MDL = 1.3175 CZK
16 iul. 2024	1 CZK = 0.7617 MDL	1 MDL = 1.3129 CZK
17 iul. 2024	1 CZK = 0.7654 MDL	1 MDL = 1.3064 CZK
18 iul. 2024	1 CZK = 0.7649 MDL	1 MDL = 1.3074 CZK
19 iul. 2024	1 CZK = 0.7628 MDL	1 MDL = 1.311 CZK
20 iul. 2024	1 CZK = 0.7631 MDL	1 MDL = 1.3105 CZK
21 iul. 2024	1 CZK = 0.7631 MDL	1 MDL = 1.3105 CZK
22 iul. 2024	1 CZK = 0.7652 MDL	1 MDL = 1.3068 CZK
23 iul. 2024	1 CZK = 0.7591 MDL	1 MDL = 1.3174 CZK
24 iul. 2024	1 CZK = 0.7589 MDL	1 MDL = 1.3176 CZK
25 iul. 2024	1 CZK = 0.7606 MDL	1 MDL = 1.3148 CZK
26 iul. 2024	1 CZK = 0.7597 MDL	1 MDL = 1.3164 CZK
27 iul. 2024	1 CZK = 0.7593 MDL	1 MDL = 1.317 CZK
28 iul. 2024	1 CZK = 0.7593 MDL	1 MDL = 1.317 CZK
29 iul. 2024	1 CZK = 0.7559 MDL	1 MDL = 1.3228 CZK
30 iul. 2024	1 CZK = 0.755 MDL	1 MDL = 1.3245 CZK
31 iul. 2024	1 CZK = 0.7526 MDL	1 MDL = 1.3287 CZK

Aug 2024

Data	CZK-MDL	MDL-CZK
01 aug. 2024	1 CZK = 0.7484 MDL	1 MDL = 1.3362 CZK
02 aug. 2024	1 CZK = 0.7618 MDL	1 MDL = 1.3127 CZK
03 aug. 2024	1 CZK = 0.7584 MDL	1 MDL = 1.3185 CZK
04 aug. 2024	1 CZK = 0.7584 MDL	1 MDL = 1.3185 CZK
05 aug. 2024	1 CZK = 0.7688 MDL	1 MDL = 1.3008 CZK
06 aug. 2024	1 CZK = 0.7626 MDL	1 MDL = 1.3113 CZK
07 aug. 2024	1 CZK = 0.7632 MDL	1 MDL = 1.3102 CZK
08 aug. 2024	1 CZK = 0.7647 MDL	1 MDL = 1.3077 CZK
09 aug. 2024	1 CZK = 0.7618 MDL	1 MDL = 1.3127 CZK
10 aug. 2024	1 CZK = 0.7615 MDL	1 MDL = 1.3133 CZK
11 aug. 2024	1 CZK = 0.7606 MDL	1 MDL = 1.3148 CZK
12 aug. 2024	1 CZK = 0.7642 MDL	1 MDL = 1.3086 CZK
13 aug. 2024	1 CZK = 0.7627 MDL	1 MDL = 1.3112 CZK
14 aug. 2024	1 CZK = 0.7679 MDL	1 MDL = 1.3022 CZK
15 aug. 2024	1 CZK = 0.7668 MDL	1 MDL = 1.3041 CZK
16 aug. 2024	1 CZK = 0.7644 MDL	1 MDL = 1.3082 CZK
17 aug. 2024	1 CZK = 0.7654 MDL	1 MDL = 1.3064 CZK
18 aug. 2024	1 CZK = 0.7654 MDL	1 MDL = 1.3064 CZK
19 aug. 2024	1 CZK = 0.7687 MDL	1 MDL = 1.3008 CZK
20 aug. 2024	1 CZK = 0.7735 MDL	1 MDL = 1.2928 CZK
21 aug. 2024	1 CZK = 0.7737 MDL	1 MDL = 1.2926 CZK
22 aug. 2024	1 CZK = 0.7737 MDL	1 MDL = 1.2926 CZK
23 aug. 2024	1 CZK = 0.7731 MDL	1 MDL = 1.2935 CZK
24 aug. 2024	1 CZK = 0.7724 MDL	1 MDL = 1.2946 CZK
25 aug. 2024	1 CZK = 0.7727 MDL	1 MDL = 1.2942 CZK
26 aug. 2024	1 CZK = 0.7773 MDL	1 MDL = 1.2866 CZK
27 aug. 2024	1 CZK = 0.7752 MDL	1 MDL = 1.29 CZK
28 aug. 2024	1 CZK = 0.7834 MDL	1 MDL = 1.2764 CZK
29 aug. 2024	1 CZK = 0.7686 MDL	1 MDL = 1.301 CZK
30 aug. 2024	1 CZK = 0.7698 MDL	1 MDL = 1.2991 CZK
31 aug. 2024	1 CZK = 0.767 MDL	1 MDL = 1.3038 CZK

Sep 2024

Data	CZK-MDL	MDL-CZK
01 sept. 2024	1 CZK = 0.7681 MDL	1 MDL = 1.3019 CZK
02 sept. 2024	1 CZK = 0.7706 MDL	1 MDL = 1.2978 CZK
03 sept. 2024	1 CZK = 0.7689 MDL	1 MDL = 1.3005 CZK
04 sept. 2024	1 CZK = 0.7707 MDL	1 MDL = 1.2976 CZK
05 sept. 2024	1 CZK = 0.7739 MDL	1 MDL = 1.2921 CZK
06 sept. 2024	1 CZK = 0.772 MDL	1 MDL = 1.2954 CZK
07 sept. 2024	1 CZK = 0.7713 MDL	1 MDL = 1.2965 CZK
08 sept. 2024	1 CZK = 0.7713 MDL	1 MDL = 1.2965 CZK
09 sept. 2024	1 CZK = 0.7667 MDL	1 MDL = 1.3044 CZK
10 sept. 2024	1 CZK = 0.7669 MDL	1 MDL = 1.304 CZK
11 sept. 2024	1 CZK = 0.7674 MDL	1 MDL = 1.3031 CZK
12 sept. 2024	1 CZK = 0.767 MDL	1 MDL = 1.3037 CZK
13 sept. 2024	1 CZK = 0.7697 MDL	1 MDL = 1.2992 CZK
14 sept. 2024	1 CZK = 0.7694 MDL	1 MDL = 1.2997 CZK
15 sept. 2024	1 CZK = 0.7696 MDL	1 MDL = 1.2994 CZK
16 sept. 2024	1 CZK = 0.7698 MDL	1 MDL = 1.299 CZK
17 sept. 2024	1 CZK = 0.7746 MDL	1 MDL = 1.291 CZK
18 sept. 2024	1 CZK = 0.7712 MDL	1 MDL = 1.2967 CZK
19 sept. 2024	1 CZK = 0.7772 MDL	1 MDL = 1.2867 CZK
20 sept. 2024	1 CZK = 0.7772 MDL	1 MDL = 1.2867 CZK
21 sept. 2024	1 CZK = 0.776 MDL	1 MDL = 1.2887 CZK
22 sept. 2024	1 CZK = 0.776 MDL	1 MDL = 1.2887 CZK
23 sept. 2024	1 CZK = 0.7716 MDL	1 MDL = 1.2961 CZK
24 sept. 2024	1 CZK = 0.7732 MDL	1 MDL = 1.2932 CZK
25 sept. 2024	1 CZK = 0.7757 MDL	1 MDL = 1.2891 CZK
26 sept. 2024	1 CZK = 0.7726 MDL	1 MDL = 1.2943 CZK
27 sept. 2024	1 CZK = 0.7723 MDL	1 MDL = 1.2948 CZK
28 sept. 2024	1 CZK = 0.7735 MDL	1 MDL = 1.2929 CZK
29 sept. 2024	1 CZK = 0.7735 MDL	1 MDL = 1.2929 CZK
30 sept. 2024	1 CZK = 0.7749 MDL	1 MDL = 1.2905 CZK

Oct 2024

Data	CZK-MDL	MDL-CZK
01 oct. 2024	1 CZK = 0.7646 MDL	1 MDL = 1.3079 CZK
02 oct. 2024	1 CZK = 0.7652 MDL	1 MDL = 1.3069 CZK
03 oct. 2024	1 CZK = 0.7622 MDL	1 MDL = 1.312 CZK
04 oct. 2024	1 CZK = 0.7631 MDL	1 MDL = 1.3105 CZK
05 oct. 2024	1 CZK = 0.7625 MDL	1 MDL = 1.3114 CZK
06 oct. 2024	1 CZK = 0.7625 MDL	1 MDL = 1.3114 CZK
07 oct. 2024	1 CZK = 0.7608 MDL	1 MDL = 1.3144 CZK
08 oct. 2024	1 CZK = 0.7637 MDL	1 MDL = 1.3094 CZK
09 oct. 2024	1 CZK = 0.7618 MDL	1 MDL = 1.3126 CZK
10 oct. 2024	1 CZK = 0.7637 MDL	1 MDL = 1.3095 CZK
11 oct. 2024	1 CZK = 0.7637 MDL	1 MDL = 1.3094 CZK
12 oct. 2024	1 CZK = 0.7622 MDL	1 MDL = 1.312 CZK
13 oct. 2024	1 CZK = 0.7597 MDL	1 MDL = 1.3164 CZK
14 oct. 2024	1 CZK = 0.7634 MDL	1 MDL = 1.3099 CZK
15 oct. 2024	1 CZK = 0.7634 MDL	1 MDL = 1.31 CZK
16 oct. 2024	1 CZK = 0.7629 MDL	1 MDL = 1.3108 CZK
17 oct. 2024	1 CZK = 0.7629 MDL	1 MDL = 1.3107 CZK
18 oct. 2024	1 CZK = 0.7662 MDL	1 MDL = 1.3051 CZK
19 oct. 2024	1 CZK = 0.7653 MDL	1 MDL = 1.3067 CZK
20 oct. 2024	1 CZK = 0.7653 MDL	1 MDL = 1.3067 CZK
21 oct. 2024	1 CZK = 0.7688 MDL	1 MDL = 1.3007 CZK
22 oct. 2024	1 CZK = 0.7697 MDL	1 MDL = 1.2992 CZK
23 oct. 2024	1 CZK = 0.7653 MDL	1 MDL = 1.3068 CZK
24 oct. 2024	1 CZK = 0.771 MDL	1 MDL = 1.2969 CZK
25 oct. 2024	1 CZK = 0.7694 MDL	1 MDL = 1.2997 CZK
26 oct. 2024	1 CZK = 0.7677 MDL	1 MDL = 1.3025 CZK
27 oct. 2024	1 CZK = 0.7677 MDL	1 MDL = 1.3025 CZK
28 oct. 2024	1 CZK = 0.7656 MDL	1 MDL = 1.3062 CZK
29 oct. 2024	1 CZK = 0.7612 MDL	1 MDL = 1.3136 CZK
30 oct. 2024	1 CZK = 0.7653 MDL	1 MDL = 1.3068 CZK
31 oct. 2024	1 CZK = 0.7685 MDL	1 MDL = 1.3013 CZK

Nov 2024

Data	CZK-MDL	MDL-CZK
01 nov. 2024	1 CZK = 0.7688 MDL	1 MDL = 1.3007 CZK
02 nov. 2024	1 CZK = 0.7655 MDL	1 MDL = 1.3064 CZK
03 nov. 2024	1 CZK = 0.7644 MDL	1 MDL = 1.3082 CZK
04 nov. 2024	1 CZK = 0.7703 MDL	1 MDL = 1.2982 CZK
05 nov. 2024	1 CZK = 0.7681 MDL	1 MDL = 1.3019 CZK
06 nov. 2024	1 CZK = 0.7554 MDL	1 MDL = 1.3238 CZK
07 nov. 2024	1 CZK = 0.7659 MDL	1 MDL = 1.3057 CZK
08 nov. 2024	1 CZK = 0.7665 MDL	1 MDL = 1.3047 CZK
09 nov. 2024	1 CZK = 0.7656 MDL	1 MDL = 1.3062 CZK
10 nov. 2024	1 CZK = 0.7656 MDL	1 MDL = 1.3062 CZK
11 nov. 2024	1 CZK = 0.7549 MDL	1 MDL = 1.3247 CZK
12 nov. 2024	1 CZK = 0.7489 MDL	1 MDL = 1.3352 CZK
13 nov. 2024	1 CZK = 0.7574 MDL	1 MDL = 1.3204 CZK
14 nov. 2024	1 CZK = 0.7544 MDL	1 MDL = 1.3256 CZK
15 nov. 2024	1 CZK = 0.7617 MDL	1 MDL = 1.3128 CZK
16 nov. 2024	1 CZK = 0.7604 MDL	1 MDL = 1.315 CZK
17 nov. 2024	1 CZK = 0.7604 MDL	1 MDL = 1.315 CZK
18 nov. 2024	1 CZK = 0.7584 MDL	1 MDL = 1.3185 CZK
19 nov. 2024	1 CZK = 0.7604 MDL	1 MDL = 1.315 CZK
20 nov. 2024	1 CZK = 0.7602 MDL	1 MDL = 1.3155 CZK
21 nov. 2024	1 CZK = 0.7563 MDL	1 MDL = 1.3222 CZK
22 nov. 2024	1 CZK = 0.7498 MDL	1 MDL = 1.3336 CZK
23 nov. 2024	1 CZK = 0.7496 MDL	1 MDL = 1.334 CZK
24 nov. 2024	1 CZK = 0.7496 MDL	1 MDL = 1.334 CZK
25 nov. 2024	1 CZK = 0.7589 MDL	1 MDL = 1.3177 CZK
26 nov. 2024	1 CZK = 0.7578 MDL	1 MDL = 1.3196 CZK
27 nov. 2024	1 CZK = 0.7635 MDL	1 MDL = 1.3098 CZK
28 nov. 2024	1 CZK = 0.7643 MDL	1 MDL = 1.3085 CZK
29 nov. 2024	1 CZK = 0.7655 MDL	1 MDL = 1.3063 CZK
30 nov. 2024	1 CZK = 0.7648 MDL	1 MDL = 1.3075 CZK

Dec 2024

Data	CZK-MDL	MDL-CZK
01 dec. 2024	1 CZK = 0.7648 MDL	1 MDL = 1.3075 CZK
02 dec. 2024	1 CZK = 0.7595 MDL	1 MDL = 1.3167 CZK
03 dec. 2024	1 CZK = 0.7633 MDL	1 MDL = 1.3101 CZK
04 dec. 2024	1 CZK = 0.7629 MDL	1 MDL = 1.3107 CZK
05 dec. 2024	1 CZK = 0.7681 MDL	1 MDL = 1.3019 CZK
06 dec. 2024	1 CZK = 0.7738 MDL	1 MDL = 1.2923 CZK
07 dec. 2024	1 CZK = 0.7732 MDL	1 MDL = 1.2934 CZK
08 dec. 2024	1 CZK = 0.7732 MDL	1 MDL = 1.2934 CZK
09 dec. 2024	1 CZK = 0.7726 MDL	1 MDL = 1.2943 CZK
10 dec. 2024	1 CZK = 0.7686 MDL	1 MDL = 1.301 CZK
11 dec. 2024	1 CZK = 0.7637 MDL	1 MDL = 1.3094 CZK
12 dec. 2024	1 CZK = 0.7656 MDL	1 MDL = 1.3062 CZK
13 dec. 2024	1 CZK = 0.7669 MDL	1 MDL = 1.3039 CZK
14 dec. 2024	1 CZK = 0.7662 MDL	1 MDL = 1.3052 CZK
15 dec. 2024	1 CZK = 0.7662 MDL	1 MDL = 1.3051 CZK
16 dec. 2024	1 CZK = 0.7665 MDL	1 MDL = 1.3047 CZK
17 dec. 2024	1 CZK = 0.7667 MDL	1 MDL = 1.3043 CZK
18 dec. 2024	1 CZK = 0.7678 MDL	1 MDL = 1.3023 CZK
19 dec. 2024	1 CZK = 0.7633 MDL	1 MDL = 1.3101 CZK
20 dec. 2024	1 CZK = 0.7621 MDL	1 MDL = 1.3122 CZK
21 dec. 2024	1 CZK = 0.7615 MDL	1 MDL = 1.3132 CZK
22 dec. 2024	1 CZK = 0.7615 MDL	1 MDL = 1.3132 CZK
23 dec. 2024	1 CZK = 0.7611 MDL	1 MDL = 1.3139 CZK
24 dec. 2024	1 CZK = 0.7635 MDL	1 MDL = 1.3098 CZK
25 dec. 2024	1 CZK = 0.762 MDL	1 MDL = 1.3123 CZK
26 dec. 2024	1 CZK = 0.7628 MDL	1 MDL = 1.3109 CZK
27 dec. 2024	1 CZK = 0.7635 MDL	1 MDL = 1.3098 CZK
28 dec. 2024	1 CZK = 0.7636 MDL	1 MDL = 1.3095 CZK
29 dec. 2024	1 CZK = 0.7633 MDL	1 MDL = 1.3102 CZK
30 dec. 2024	1 CZK = 0.7615 MDL	1 MDL = 1.3132 CZK
31 dec. 2024	1 CZK = 0.7599 MDL	1 MDL = 1.3159 CZK

Info schimb valutar CZK-MDL si MDL-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri