> Schimb Valutar 2026 - CZK-MAD si MAD-CZK

Schimb Valutar 2026 - CZK-MAD si MAD-CZK

Schimb valutar CZK-MAD si MAD-CZK

Verificati aici ratele de schimb pentru CZK-MAD si MAD-CZK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CZK = 0,4438 MAD

1 MAD = 2,2534 CZK

1An 2Ani 3Ani

CZK in MADMAD in CZK

Jan 2026

Data	CZK-MAD	MAD-CZK
01 ian. 2026	1 CZK = 0.4433 MAD	1 MAD = 2.256 CZK
02 ian. 2026	1 CZK = 0.4434 MAD	1 MAD = 2.2554 CZK
03 ian. 2026	1 CZK = 0.4436 MAD	1 MAD = 2.2544 CZK
04 ian. 2026	1 CZK = 0.4436 MAD	1 MAD = 2.2544 CZK
05 ian. 2026	1 CZK = 0.4436 MAD	1 MAD = 2.2545 CZK
06 ian. 2026	1 CZK = 0.4438 MAD	1 MAD = 2.2532 CZK
07 ian. 2026	1 CZK = 0.4443 MAD	1 MAD = 2.251 CZK
08 ian. 2026	1 CZK = 0.4435 MAD	1 MAD = 2.2546 CZK
09 ian. 2026	1 CZK = 0.4421 MAD	1 MAD = 2.262 CZK
10 ian. 2026	1 CZK = 0.4423 MAD	1 MAD = 2.2608 CZK
11 ian. 2026	1 CZK = 0.4423 MAD	1 MAD = 2.2608 CZK
12 ian. 2026	1 CZK = 0.4427 MAD	1 MAD = 2.2591 CZK
13 ian. 2026	1 CZK = 0.4428 MAD	1 MAD = 2.2585 CZK
14 ian. 2026	1 CZK = 0.4431 MAD	1 MAD = 2.257 CZK
15 ian. 2026	1 CZK = 0.4418 MAD	1 MAD = 2.2632 CZK
16 ian. 2026	1 CZK = 0.4403 MAD	1 MAD = 2.2713 CZK
17 ian. 2026	1 CZK = 0.4407 MAD	1 MAD = 2.269 CZK
18 ian. 2026	1 CZK = 0.4407 MAD	1 MAD = 2.269 CZK
19 ian. 2026	1 CZK = 0.4412 MAD	1 MAD = 2.2667 CZK
20 ian. 2026	1 CZK = 0.4416 MAD	1 MAD = 2.2644 CZK
21 ian. 2026	1 CZK = 0.4416 MAD	1 MAD = 2.2643 CZK
22 ian. 2026	1 CZK = 0.4419 MAD	1 MAD = 2.2631 CZK
23 ian. 2026	1 CZK = 0.4431 MAD	1 MAD = 2.2567 CZK
24 ian. 2026	1 CZK = 0.4429 MAD	1 MAD = 2.2577 CZK
25 ian. 2026	1 CZK = 0.4429 MAD	1 MAD = 2.2577 CZK
26 ian. 2026	1 CZK = 0.444 MAD	1 MAD = 2.2521 CZK
27 ian. 2026	1 CZK = 0.445 MAD	1 MAD = 2.2469 CZK
28 ian. 2026	1 CZK = 0.4456 MAD	1 MAD = 2.2442 CZK
29 ian. 2026	1 CZK = 0.4446 MAD	1 MAD = 2.2493 CZK
30 ian. 2026	1 CZK = 0.4447 MAD	1 MAD = 2.2489 CZK
31 ian. 2026	1 CZK = 0.4453 MAD	1 MAD = 2.2457 CZK

Feb 2026

Data	CZK-MAD	MAD-CZK
01 feb. 2026	1 CZK = 0.4454 MAD	1 MAD = 2.2452 CZK
02 feb. 2026	1 CZK = 0.4454 MAD	1 MAD = 2.245 CZK
03 feb. 2026	1 CZK = 0.4446 MAD	1 MAD = 2.2493 CZK
04 feb. 2026	1 CZK = 0.4448 MAD	1 MAD = 2.2483 CZK
05 feb. 2026	1 CZK = 0.4457 MAD	1 MAD = 2.2439 CZK
06 feb. 2026	1 CZK = 0.4466 MAD	1 MAD = 2.2394 CZK
07 feb. 2026	1 CZK = 0.448 MAD	1 MAD = 2.2323 CZK
08 feb. 2026	1 CZK = 0.4464 MAD	1 MAD = 2.24 CZK
09 feb. 2026	1 CZK = 0.4482 MAD	1 MAD = 2.2311 CZK
10 feb. 2026	1 CZK = 0.4469 MAD	1 MAD = 2.2377 CZK
11 feb. 2026	1 CZK = 0.4475 MAD	1 MAD = 2.2348 CZK
12 feb. 2026	1 CZK = 0.4473 MAD	1 MAD = 2.2356 CZK
13 feb. 2026	1 CZK = 0.447 MAD	1 MAD = 2.2371 CZK
14 feb. 2026	1 CZK = 0.4468 MAD	1 MAD = 2.2382 CZK
15 feb. 2026	1 CZK = 0.4468 MAD	1 MAD = 2.2382 CZK
16 feb. 2026	1 CZK = 0.4468 MAD	1 MAD = 2.2382 CZK
17 feb. 2026	1 CZK = 0.4448 MAD	1 MAD = 2.2483 CZK
18 feb. 2026	1 CZK = 0.4459 MAD	1 MAD = 2.2425 CZK
19 feb. 2026	1 CZK = 0.4453 MAD	1 MAD = 2.2456 CZK
20 feb. 2026	1 CZK = 0.4451 MAD	1 MAD = 2.2465 CZK
21 feb. 2026	1 CZK = 0.445 MAD	1 MAD = 2.2471 CZK
22 feb. 2026	1 CZK = 0.445 MAD	1 MAD = 2.2471 CZK
23 feb. 2026	1 CZK = 0.4452 MAD	1 MAD = 2.2463 CZK
24 feb. 2026	1 CZK = 0.4464 MAD	1 MAD = 2.2404 CZK
25 feb. 2026	1 CZK = 0.4463 MAD	1 MAD = 2.2408 CZK
26 feb. 2026	1 CZK = 0.4464 MAD	1 MAD = 2.2402 CZK
27 feb. 2026	1 CZK = 0.4455 MAD	1 MAD = 2.2446 CZK
28 feb. 2026	1 CZK = 0.4456 MAD	1 MAD = 2.2443 CZK

Mar 2026

Data	CZK-MAD	MAD-CZK
01 mar. 2026	1 CZK = 0.4456 MAD	1 MAD = 2.2443 CZK
02 mar. 2026	1 CZK = 0.4455 MAD	1 MAD = 2.2448 CZK
03 mar. 2026	1 CZK = 0.4439 MAD	1 MAD = 2.253 CZK
04 mar. 2026	1 CZK = 0.4433 MAD	1 MAD = 2.2557 CZK
05 mar. 2026	1 CZK = 0.4423 MAD	1 MAD = 2.2607 CZK
06 mar. 2026	1 CZK = 0.442 MAD	1 MAD = 2.2623 CZK
07 mar. 2026	1 CZK = 0.4419 MAD	1 MAD = 2.2629 CZK
08 mar. 2026	1 CZK = 0.4419 MAD	1 MAD = 2.2629 CZK
09 mar. 2026	1 CZK = 0.4451 MAD	1 MAD = 2.2468 CZK
10 mar. 2026	1 CZK = 0.4454 MAD	1 MAD = 2.245 CZK
11 mar. 2026	1 CZK = 0.4452 MAD	1 MAD = 2.2461 CZK
12 mar. 2026	1 CZK = 0.4437 MAD	1 MAD = 2.254 CZK
13 mar. 2026	1 CZK = 0.4416 MAD	1 MAD = 2.2644 CZK
14 mar. 2026	1 CZK = 0.4395 MAD	1 MAD = 2.2755 CZK
15 mar. 2026	1 CZK = 0.4395 MAD	1 MAD = 2.2755 CZK
16 mar. 2026	1 CZK = 0.4414 MAD	1 MAD = 2.2657 CZK
17 mar. 2026	1 CZK = 0.4415 MAD	1 MAD = 2.2648 CZK
18 mar. 2026	1 CZK = 0.4418 MAD	1 MAD = 2.2635 CZK
19 mar. 2026	1 CZK = 0.4404 MAD	1 MAD = 2.2706 CZK
20 mar. 2026	1 CZK = 0.4412 MAD	1 MAD = 2.2667 CZK
21 mar. 2026	1 CZK = 0.4411 MAD	1 MAD = 2.2672 CZK
22 mar. 2026	1 CZK = 0.4411 MAD	1 MAD = 2.2672 CZK
23 mar. 2026	1 CZK = 0.4412 MAD	1 MAD = 2.2666 CZK
24 mar. 2026	1 CZK = 0.4413 MAD	1 MAD = 2.2663 CZK
25 mar. 2026	1 CZK = 0.4426 MAD	1 MAD = 2.2594 CZK
26 mar. 2026	1 CZK = 0.4396 MAD	1 MAD = 2.275 CZK
27 mar. 2026	1 CZK = 0.4385 MAD	1 MAD = 2.2804 CZK
28 mar. 2026	1 CZK = 0.4385 MAD	1 MAD = 2.2804 CZK
29 mar. 2026	1 CZK = 0.4372 MAD	1 MAD = 2.2874 CZK
30 mar. 2026	1 CZK = 0.4394 MAD	1 MAD = 2.276 CZK
31 mar. 2026	1 CZK = 0.44 MAD	1 MAD = 2.2727 CZK

Apr 2026

Data	CZK-MAD	MAD-CZK
01 apr. 2026	1 CZK = 0.4423 MAD	1 MAD = 2.2609 CZK
02 apr. 2026	1 CZK = 0.4409 MAD	1 MAD = 2.2679 CZK
03 apr. 2026	1 CZK = 0.4412 MAD	1 MAD = 2.2667 CZK
04 apr. 2026	1 CZK = 0.4403 MAD	1 MAD = 2.271 CZK
05 apr. 2026	1 CZK = 0.4403 MAD	1 MAD = 2.271 CZK
06 apr. 2026	1 CZK = 0.4418 MAD	1 MAD = 2.2635 CZK
07 apr. 2026	1 CZK = 0.4422 MAD	1 MAD = 2.2616 CZK
08 apr. 2026	1 CZK = 0.4461 MAD	1 MAD = 2.2414 CZK
09 apr. 2026	1 CZK = 0.4457 MAD	1 MAD = 2.2437 CZK
10 apr. 2026	1 CZK = 0.4467 MAD	1 MAD = 2.2389 CZK
11 apr. 2026	1 CZK = 0.4464 MAD	1 MAD = 2.2399 CZK
12 apr. 2026	1 CZK = 0.4464 MAD	1 MAD = 2.2399 CZK
13 apr. 2026	1 CZK = 0.4455 MAD	1 MAD = 2.2448 CZK
14 apr. 2026	1 CZK = 0.4479 MAD	1 MAD = 2.2325 CZK
15 apr. 2026	1 CZK = 0.4472 MAD	1 MAD = 2.2361 CZK
16 apr. 2026	1 CZK = 0.4469 MAD	1 MAD = 2.2376 CZK
17 apr. 2026	1 CZK = 0.4474 MAD	1 MAD = 2.2352 CZK
18 apr. 2026	1 CZK = 0.4479 MAD	1 MAD = 2.2327 CZK
19 apr. 2026	1 CZK = 0.4479 MAD	1 MAD = 2.2327 CZK
20 apr. 2026	1 CZK = 0.4476 MAD	1 MAD = 2.2339 CZK
21 apr. 2026	1 CZK = 0.4474 MAD	1 MAD = 2.235 CZK
22 apr. 2026	1 CZK = 0.4453 MAD	1 MAD = 2.2454 CZK
23 apr. 2026	1 CZK = 0.4453 MAD	1 MAD = 2.2458 CZK
24 apr. 2026	1 CZK = 0.4448 MAD	1 MAD = 2.2483 CZK
25 apr. 2026	1 CZK = 0.4452 MAD	1 MAD = 2.2461 CZK
26 apr. 2026	1 CZK = 0.4446 MAD	1 MAD = 2.2494 CZK
27 apr. 2026	1 CZK = 0.4458 MAD	1 MAD = 2.243 CZK
28 apr. 2026	1 CZK = 0.4435 MAD	1 MAD = 2.2547 CZK
29 apr. 2026	1 CZK = 0.4443 MAD	1 MAD = 2.2508 CZK
30 apr. 2026	1 CZK = 0.4443 MAD	1 MAD = 2.2507 CZK

May 2026

Data	CZK-MAD	MAD-CZK
01 mai 2026	1 CZK = 0.4451 MAD	1 MAD = 2.2465 CZK
02 mai 2026	1 CZK = 0.4451 MAD	1 MAD = 2.2469 CZK
03 mai 2026	1 CZK = 0.4451 MAD	1 MAD = 2.2469 CZK
04 mai 2026	1 CZK = 0.4433 MAD	1 MAD = 2.2559 CZK
05 mai 2026	1 CZK = 0.4433 MAD	1 MAD = 2.2557 CZK
06 mai 2026	1 CZK = 0.4449 MAD	1 MAD = 2.2478 CZK
07 mai 2026	1 CZK = 0.4438 MAD	1 MAD = 2.2535 CZK
08 mai 2026	1 CZK = 0.4426 MAD	1 MAD = 2.2596 CZK
09 mai 2026	1 CZK = 0.442 MAD	1 MAD = 2.2624 CZK
10 mai 2026	1 CZK = 0.442 MAD	1 MAD = 2.2624 CZK
11 mai 2026	1 CZK = 0.441 MAD	1 MAD = 2.2674 CZK
12 mai 2026	1 CZK = 0.4395 MAD	1 MAD = 2.2753 CZK

Info schimb valutar CZK-MAD si MAD-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Dirham Marocan (MAD) este valuta folosita in Maroc. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau Maroc, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri