> Schimb Valutar 2026 - CZK-LVL si LVL-CZK

Schimb Valutar 2026 - CZK-LVL si LVL-CZK

Schimb valutar CZK-LVL si LVL-CZK

Verificati aici ratele de schimb pentru CZK-LVL si LVL-CZK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CZK = 0,0291 LVL

1 LVL = 34,3868 CZK

1An 2Ani 3Ani

CZK in LVLLVL in CZK

Jan 2026

Data	CZK-LVL	LVL-CZK
01 ian. 2026	1 CZK = 0.0294 LVL	1 LVL = 34.0341 CZK
02 ian. 2026	1 CZK = 0.0293 LVL	1 LVL = 34.0892 CZK
03 ian. 2026	1 CZK = 0.0294 LVL	1 LVL = 34.0593 CZK
04 ian. 2026	1 CZK = 0.0294 LVL	1 LVL = 34.0593 CZK
05 ian. 2026	1 CZK = 0.0292 LVL	1 LVL = 34.2137 CZK
06 ian. 2026	1 CZK = 0.0293 LVL	1 LVL = 34.183 CZK
07 ian. 2026	1 CZK = 0.0291 LVL	1 LVL = 34.3222 CZK
08 ian. 2026	1 CZK = 0.0291 LVL	1 LVL = 34.3553 CZK
09 ian. 2026	1 CZK = 0.029 LVL	1 LVL = 34.5418 CZK
10 ian. 2026	1 CZK = 0.029 LVL	1 LVL = 34.5064 CZK
11 ian. 2026	1 CZK = 0.029 LVL	1 LVL = 34.5064 CZK
12 ian. 2026	1 CZK = 0.0291 LVL	1 LVL = 34.3697 CZK
13 ian. 2026	1 CZK = 0.0291 LVL	1 LVL = 34.3987 CZK
14 ian. 2026	1 CZK = 0.0291 LVL	1 LVL = 34.3806 CZK
15 ian. 2026	1 CZK = 0.029 LVL	1 LVL = 34.4905 CZK
16 ian. 2026	1 CZK = 0.0289 LVL	1 LVL = 34.5685 CZK
17 ian. 2026	1 CZK = 0.0289 LVL	1 LVL = 34.5784 CZK
18 ian. 2026	1 CZK = 0.0289 LVL	1 LVL = 34.5784 CZK
19 ian. 2026	1 CZK = 0.029 LVL	1 LVL = 34.5283 CZK
20 ian. 2026	1 CZK = 0.0292 LVL	1 LVL = 34.2869 CZK
21 ian. 2026	1 CZK = 0.0291 LVL	1 LVL = 34.3246 CZK
22 ian. 2026	1 CZK = 0.0291 LVL	1 LVL = 34.3436 CZK
23 ian. 2026	1 CZK = 0.0293 LVL	1 LVL = 34.1682 CZK
24 ian. 2026	1 CZK = 0.0295 LVL	1 LVL = 33.9243 CZK
25 ian. 2026	1 CZK = 0.0295 LVL	1 LVL = 33.9243 CZK
26 ian. 2026	1 CZK = 0.0296 LVL	1 LVL = 33.8399 CZK
27 ian. 2026	1 CZK = 0.0297 LVL	1 LVL = 33.6916 CZK
28 ian. 2026	1 CZK = 0.0298 LVL	1 LVL = 33.5284 CZK
29 ian. 2026	1 CZK = 0.0297 LVL	1 LVL = 33.6405 CZK
30 ian. 2026	1 CZK = 0.0296 LVL	1 LVL = 33.7302 CZK
31 ian. 2026	1 CZK = 0.0295 LVL	1 LVL = 33.9376 CZK

Feb 2026

Data	CZK-LVL	LVL-CZK
01 feb. 2026	1 CZK = 0.0295 LVL	1 LVL = 33.9376 CZK
02 feb. 2026	1 CZK = 0.0295 LVL	1 LVL = 33.8806 CZK
03 feb. 2026	1 CZK = 0.0293 LVL	1 LVL = 34.0941 CZK
04 feb. 2026	1 CZK = 0.0294 LVL	1 LVL = 34.0572 CZK
05 feb. 2026	1 CZK = 0.0294 LVL	1 LVL = 34.0578 CZK
06 feb. 2026	1 CZK = 0.0294 LVL	1 LVL = 33.9879 CZK
07 feb. 2026	1 CZK = 0.0295 LVL	1 LVL = 33.8972 CZK
08 feb. 2026	1 CZK = 0.0295 LVL	1 LVL = 33.8972 CZK
09 feb. 2026	1 CZK = 0.0297 LVL	1 LVL = 33.7127 CZK
10 feb. 2026	1 CZK = 0.0297 LVL	1 LVL = 33.7145 CZK
11 feb. 2026	1 CZK = 0.0297 LVL	1 LVL = 33.678 CZK
12 feb. 2026	1 CZK = 0.0296 LVL	1 LVL = 33.7577 CZK
13 feb. 2026	1 CZK = 0.0296 LVL	1 LVL = 33.8195 CZK
14 feb. 2026	1 CZK = 0.0296 LVL	1 LVL = 33.7996 CZK
15 feb. 2026	1 CZK = 0.0296 LVL	1 LVL = 33.7996 CZK
16 feb. 2026	1 CZK = 0.0296 LVL	1 LVL = 33.8377 CZK
17 feb. 2026	1 CZK = 0.0295 LVL	1 LVL = 33.9168 CZK
18 feb. 2026	1 CZK = 0.0295 LVL	1 LVL = 33.8607 CZK
19 feb. 2026	1 CZK = 0.0294 LVL	1 LVL = 34.0344 CZK
20 feb. 2026	1 CZK = 0.0294 LVL	1 LVL = 34.0598 CZK
21 feb. 2026	1 CZK = 0.0294 LVL	1 LVL = 33.988 CZK
22 feb. 2026	1 CZK = 0.0294 LVL	1 LVL = 33.988 CZK
23 feb. 2026	1 CZK = 0.0294 LVL	1 LVL = 34.0077 CZK
24 feb. 2026	1 CZK = 0.0294 LVL	1 LVL = 34.0058 CZK
25 feb. 2026	1 CZK = 0.0294 LVL	1 LVL = 33.9842 CZK
26 feb. 2026	1 CZK = 0.0295 LVL	1 LVL = 33.9265 CZK
27 feb. 2026	1 CZK = 0.0294 LVL	1 LVL = 33.9653 CZK
28 feb. 2026	1 CZK = 0.0295 LVL	1 LVL = 33.9222 CZK

Mar 2026

Data	CZK-LVL	LVL-CZK
01 mar. 2026	1 CZK = 0.0295 LVL	1 LVL = 33.9222 CZK
02 mar. 2026	1 CZK = 0.0292 LVL	1 LVL = 34.2263 CZK
03 mar. 2026	1 CZK = 0.0289 LVL	1 LVL = 34.656 CZK
04 mar. 2026	1 CZK = 0.0289 LVL	1 LVL = 34.5874 CZK
05 mar. 2026	1 CZK = 0.0288 LVL	1 LVL = 34.7122 CZK
06 mar. 2026	1 CZK = 0.0287 LVL	1 LVL = 34.8845 CZK
07 mar. 2026	1 CZK = 0.0288 LVL	1 LVL = 34.7035 CZK
08 mar. 2026	1 CZK = 0.0288 LVL	1 LVL = 34.7035 CZK
09 mar. 2026	1 CZK = 0.0287 LVL	1 LVL = 34.8851 CZK
10 mar. 2026	1 CZK = 0.0289 LVL	1 LVL = 34.638 CZK
11 mar. 2026	1 CZK = 0.0288 LVL	1 LVL = 34.7572 CZK
12 mar. 2026	1 CZK = 0.0286 LVL	1 LVL = 34.9557 CZK
13 mar. 2026	1 CZK = 0.0284 LVL	1 LVL = 35.2725 CZK
14 mar. 2026	1 CZK = 0.0282 LVL	1 LVL = 35.4285 CZK
15 mar. 2026	1 CZK = 0.0282 LVL	1 LVL = 35.4285 CZK
16 mar. 2026	1 CZK = 0.0284 LVL	1 LVL = 35.1827 CZK
17 mar. 2026	1 CZK = 0.0285 LVL	1 LVL = 35.0792 CZK
18 mar. 2026	1 CZK = 0.0285 LVL	1 LVL = 35.0708 CZK
19 mar. 2026	1 CZK = 0.0283 LVL	1 LVL = 35.2862 CZK
20 mar. 2026	1 CZK = 0.0286 LVL	1 LVL = 35.007 CZK
21 mar. 2026	1 CZK = 0.0286 LVL	1 LVL = 34.9637 CZK
22 mar. 2026	1 CZK = 0.0286 LVL	1 LVL = 34.9637 CZK
23 mar. 2026	1 CZK = 0.0286 LVL	1 LVL = 34.9711 CZK
24 mar. 2026	1 CZK = 0.0286 LVL	1 LVL = 34.9359 CZK
25 mar. 2026	1 CZK = 0.0287 LVL	1 LVL = 34.8306 CZK
26 mar. 2026	1 CZK = 0.0285 LVL	1 LVL = 35.0904 CZK
27 mar. 2026	1 CZK = 0.0284 LVL	1 LVL = 35.2378 CZK
28 mar. 2026	1 CZK = 0.0284 LVL	1 LVL = 35.2284 CZK
29 mar. 2026	1 CZK = 0.0284 LVL	1 LVL = 35.2284 CZK
30 mar. 2026	1 CZK = 0.0283 LVL	1 LVL = 35.3132 CZK
31 mar. 2026	1 CZK = 0.0284 LVL	1 LVL = 35.2435 CZK

Apr 2026

Data	CZK-LVL	LVL-CZK
01 apr. 2026	1 CZK = 0.0286 LVL	1 LVL = 34.908 CZK
02 apr. 2026	1 CZK = 0.0284 LVL	1 LVL = 35.231 CZK
03 apr. 2026	1 CZK = 0.0285 LVL	1 LVL = 35.1271 CZK
04 apr. 2026	1 CZK = 0.0284 LVL	1 LVL = 35.1937 CZK
05 apr. 2026	1 CZK = 0.0284 LVL	1 LVL = 35.1937 CZK
06 apr. 2026	1 CZK = 0.0285 LVL	1 LVL = 35.0773 CZK
07 apr. 2026	1 CZK = 0.0285 LVL	1 LVL = 35.0663 CZK
08 apr. 2026	1 CZK = 0.029 LVL	1 LVL = 34.4519 CZK
09 apr. 2026	1 CZK = 0.029 LVL	1 LVL = 34.5355 CZK
10 apr. 2026	1 CZK = 0.0291 LVL	1 LVL = 34.3905 CZK
11 apr. 2026	1 CZK = 0.0291 LVL	1 LVL = 34.3672 CZK
12 apr. 2026	1 CZK = 0.0291 LVL	1 LVL = 34.3672 CZK
13 apr. 2026	1 CZK = 0.029 LVL	1 LVL = 34.4615 CZK
14 apr. 2026	1 CZK = 0.0293 LVL	1 LVL = 34.1298 CZK
15 apr. 2026	1 CZK = 0.0293 LVL	1 LVL = 34.186 CZK
16 apr. 2026	1 CZK = 0.0293 LVL	1 LVL = 34.1648 CZK
17 apr. 2026	1 CZK = 0.0293 LVL	1 LVL = 34.0853 CZK
18 apr. 2026	1 CZK = 0.0293 LVL	1 LVL = 34.1128 CZK
19 apr. 2026	1 CZK = 0.0293 LVL	1 LVL = 34.1128 CZK
20 apr. 2026	1 CZK = 0.0293 LVL	1 LVL = 34.1008 CZK
21 apr. 2026	1 CZK = 0.0293 LVL	1 LVL = 34.144 CZK
22 apr. 2026	1 CZK = 0.0292 LVL	1 LVL = 34.2932 CZK
23 apr. 2026	1 CZK = 0.0291 LVL	1 LVL = 34.3996 CZK
24 apr. 2026	1 CZK = 0.0291 LVL	1 LVL = 34.3822 CZK
25 apr. 2026	1 CZK = 0.0291 LVL	1 LVL = 34.3492 CZK
26 apr. 2026	1 CZK = 0.0291 LVL	1 LVL = 34.3492 CZK
27 apr. 2026	1 CZK = 0.0292 LVL	1 LVL = 34.279 CZK
28 apr. 2026	1 CZK = 0.029 LVL	1 LVL = 34.4926 CZK
29 apr. 2026	1 CZK = 0.029 LVL	1 LVL = 34.4402 CZK
30 apr. 2026	1 CZK = 0.0291 LVL	1 LVL = 34.3751 CZK

May 2026

Data	CZK-LVL	LVL-CZK
01 mai 2026	1 CZK = 0.0292 LVL	1 LVL = 34.2936 CZK
02 mai 2026	1 CZK = 0.0291 LVL	1 LVL = 34.3644 CZK
03 mai 2026	1 CZK = 0.0291 LVL	1 LVL = 34.3644 CZK
04 mai 2026	1 CZK = 0.029 LVL	1 LVL = 34.4764 CZK
05 mai 2026	1 CZK = 0.029 LVL	1 LVL = 34.4785 CZK
06 mai 2026	1 CZK = 0.0293 LVL	1 LVL = 34.1288 CZK
07 mai 2026	1 CZK = 0.0293 LVL	1 LVL = 34.1571 CZK
08 mai 2026	1 CZK = 0.0293 LVL	1 LVL = 34.1606 CZK
09 mai 2026	1 CZK = 0.0293 LVL	1 LVL = 34.1165 CZK
10 mai 2026	1 CZK = 0.0293 LVL	1 LVL = 34.1165 CZK
11 mai 2026	1 CZK = 0.0293 LVL	1 LVL = 34.1662 CZK

Info schimb valutar CZK-LVL si LVL-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Lat Leton (LVL) este valuta folosita in Letonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau Letonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri