> Schimb Valutar 2025 - CZK-LVL si LVL-CZK

Schimb Valutar 2025 - CZK-LVL si LVL-CZK

Schimb valutar CZK-LVL si LVL-CZK

Verificati aici ratele de schimb pentru CZK-LVL si LVL-CZK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CZK = 0,0262 LVL

1 LVL = 38,118 CZK

1An 2Ani 3Ani

CZK in LVLLVL in CZK

Jan 2025

Data	CZK-LVL	LVL-CZK
01 ian. 2025	1 CZK = 0.025 LVL	1 LVL = 39.9884 CZK
02 ian. 2025	1 CZK = 0.0248 LVL	1 LVL = 40.3164 CZK
03 ian. 2025	1 CZK = 0.0248 LVL	1 LVL = 40.3908 CZK
04 ian. 2025	1 CZK = 0.0248 LVL	1 LVL = 40.3495 CZK
05 ian. 2025	1 CZK = 0.0248 LVL	1 LVL = 40.3495 CZK
06 ian. 2025	1 CZK = 0.0251 LVL	1 LVL = 39.9168 CZK
07 ian. 2025	1 CZK = 0.025 LVL	1 LVL = 39.994 CZK
08 ian. 2025	1 CZK = 0.0248 LVL	1 LVL = 40.3998 CZK
09 ian. 2025	1 CZK = 0.0248 LVL	1 LVL = 40.3033 CZK
10 ian. 2025	1 CZK = 0.0248 LVL	1 LVL = 40.2585 CZK
11 ian. 2025	1 CZK = 0.0247 LVL	1 LVL = 40.4705 CZK
12 ian. 2025	1 CZK = 0.0247 LVL	1 LVL = 40.4705 CZK
13 ian. 2025	1 CZK = 0.0245 LVL	1 LVL = 40.8676 CZK
14 ian. 2025	1 CZK = 0.0245 LVL	1 LVL = 40.7544 CZK
15 ian. 2025	1 CZK = 0.0247 LVL	1 LVL = 40.4832 CZK
16 ian. 2025	1 CZK = 0.0246 LVL	1 LVL = 40.5725 CZK
17 ian. 2025	1 CZK = 0.0246 LVL	1 LVL = 40.569 CZK
18 ian. 2025	1 CZK = 0.0246 LVL	1 LVL = 40.6527 CZK
19 ian. 2025	1 CZK = 0.0246 LVL	1 LVL = 40.6749 CZK
20 ian. 2025	1 CZK = 0.0247 LVL	1 LVL = 40.5276 CZK
21 ian. 2025	1 CZK = 0.0249 LVL	1 LVL = 40.1696 CZK
22 ian. 2025	1 CZK = 0.0251 LVL	1 LVL = 39.7937 CZK
23 ian. 2025	1 CZK = 0.025 LVL	1 LVL = 39.923 CZK
24 ian. 2025	1 CZK = 0.0253 LVL	1 LVL = 39.5956 CZK
25 ian. 2025	1 CZK = 0.0253 LVL	1 LVL = 39.5269 CZK
26 ian. 2025	1 CZK = 0.0253 LVL	1 LVL = 39.5269 CZK
27 ian. 2025	1 CZK = 0.0253 LVL	1 LVL = 39.4666 CZK
28 ian. 2025	1 CZK = 0.0251 LVL	1 LVL = 39.8056 CZK
29 ian. 2025	1 CZK = 0.025 LVL	1 LVL = 39.9349 CZK
30 ian. 2025	1 CZK = 0.025 LVL	1 LVL = 39.944 CZK
31 ian. 2025	1 CZK = 0.025 LVL	1 LVL = 40.061 CZK

Feb 2025

Data	CZK-LVL	LVL-CZK
01 feb. 2025	1 CZK = 0.0249 LVL	1 LVL = 40.2061 CZK
02 feb. 2025	1 CZK = 0.0249 LVL	1 LVL = 40.2061 CZK
03 feb. 2025	1 CZK = 0.0246 LVL	1 LVL = 40.6517 CZK
04 feb. 2025	1 CZK = 0.0248 LVL	1 LVL = 40.3037 CZK
05 feb. 2025	1 CZK = 0.0251 LVL	1 LVL = 39.9024 CZK
06 feb. 2025	1 CZK = 0.0249 LVL	1 LVL = 40.1061 CZK
07 feb. 2025	1 CZK = 0.025 LVL	1 LVL = 39.9923 CZK
08 feb. 2025	1 CZK = 0.0249 LVL	1 LVL = 40.2118 CZK
09 feb. 2025	1 CZK = 0.0249 LVL	1 LVL = 40.2118 CZK
10 feb. 2025	1 CZK = 0.0249 LVL	1 LVL = 40.1776 CZK
11 feb. 2025	1 CZK = 0.0249 LVL	1 LVL = 40.1626 CZK
12 feb. 2025	1 CZK = 0.025 LVL	1 LVL = 39.9692 CZK
13 feb. 2025	1 CZK = 0.0251 LVL	1 LVL = 39.8972 CZK
14 feb. 2025	1 CZK = 0.0253 LVL	1 LVL = 39.5229 CZK
15 feb. 2025	1 CZK = 0.0254 LVL	1 LVL = 39.4331 CZK
16 feb. 2025	1 CZK = 0.0254 LVL	1 LVL = 39.4331 CZK
17 feb. 2025	1 CZK = 0.0253 LVL	1 LVL = 39.5149 CZK
18 feb. 2025	1 CZK = 0.0252 LVL	1 LVL = 39.6849 CZK
19 feb. 2025	1 CZK = 0.0251 LVL	1 LVL = 39.8237 CZK
20 feb. 2025	1 CZK = 0.0252 LVL	1 LVL = 39.7015 CZK
21 feb. 2025	1 CZK = 0.0252 LVL	1 LVL = 39.6072 CZK
22 feb. 2025	1 CZK = 0.0252 LVL	1 LVL = 39.6126 CZK
23 feb. 2025	1 CZK = 0.0252 LVL	1 LVL = 39.6126 CZK
24 feb. 2025	1 CZK = 0.0252 LVL	1 LVL = 39.6077 CZK
25 feb. 2025	1 CZK = 0.0254 LVL	1 LVL = 39.3301 CZK
26 feb. 2025	1 CZK = 0.0254 LVL	1 LVL = 39.3164 CZK
27 feb. 2025	1 CZK = 0.0254 LVL	1 LVL = 39.4204 CZK
28 feb. 2025	1 CZK = 0.0252 LVL	1 LVL = 39.7433 CZK

Mar 2025

Data	CZK-LVL	LVL-CZK
01 mar. 2025	1 CZK = 0.025 LVL	1 LVL = 39.9605 CZK
02 mar. 2025	1 CZK = 0.025 LVL	1 LVL = 39.9605 CZK
03 mar. 2025	1 CZK = 0.0252 LVL	1 LVL = 39.632 CZK
04 mar. 2025	1 CZK = 0.0255 LVL	1 LVL = 39.2502 CZK
05 mar. 2025	1 CZK = 0.0258 LVL	1 LVL = 38.7211 CZK
06 mar. 2025	1 CZK = 0.0261 LVL	1 LVL = 38.3459 CZK
07 mar. 2025	1 CZK = 0.0262 LVL	1 LVL = 38.1308 CZK
08 mar. 2025	1 CZK = 0.0263 LVL	1 LVL = 38.0576 CZK
09 mar. 2025	1 CZK = 0.0263 LVL	1 LVL = 38.0576 CZK
10 mar. 2025	1 CZK = 0.0263 LVL	1 LVL = 38.0549 CZK
11 mar. 2025	1 CZK = 0.0265 LVL	1 LVL = 37.8003 CZK
12 mar. 2025	1 CZK = 0.0264 LVL	1 LVL = 37.8994 CZK
13 mar. 2025	1 CZK = 0.0262 LVL	1 LVL = 38.1903 CZK
14 mar. 2025	1 CZK = 0.0264 LVL	1 LVL = 37.9018 CZK
15 mar. 2025	1 CZK = 0.0263 LVL	1 LVL = 38.0209 CZK
16 mar. 2025	1 CZK = 0.0263 LVL	1 LVL = 38.0209 CZK
17 mar. 2025	1 CZK = 0.0263 LVL	1 LVL = 37.982 CZK
18 mar. 2025	1 CZK = 0.0263 LVL	1 LVL = 37.9871 CZK
19 mar. 2025	1 CZK = 0.0264 LVL	1 LVL = 37.897 CZK
20 mar. 2025	1 CZK = 0.0262 LVL	1 LVL = 38.1607 CZK
21 mar. 2025	1 CZK = 0.0262 LVL	1 LVL = 38.1343 CZK
22 mar. 2025	1 CZK = 0.0262 LVL	1 LVL = 38.2241 CZK
23 mar. 2025	1 CZK = 0.0262 LVL	1 LVL = 38.2241 CZK
24 mar. 2025	1 CZK = 0.0262 LVL	1 LVL = 38.1114 CZK
25 mar. 2025	1 CZK = 0.0263 LVL	1 LVL = 38.035 CZK
26 mar. 2025	1 CZK = 0.0262 LVL	1 LVL = 38.2069 CZK
27 mar. 2025	1 CZK = 0.0261 LVL	1 LVL = 38.2913 CZK
28 mar. 2025	1 CZK = 0.0261 LVL	1 LVL = 38.2615 CZK
29 mar. 2025	1 CZK = 0.0263 LVL	1 LVL = 38.0599 CZK
30 mar. 2025	1 CZK = 0.0263 LVL	1 LVL = 38.0599 CZK
31 mar. 2025	1 CZK = 0.0262 LVL	1 LVL = 38.1375 CZK

Apr 2025

Data	CZK-LVL	LVL-CZK
01 apr. 2025	1 CZK = 0.0261 LVL	1 LVL = 38.2449 CZK
02 apr. 2025	1 CZK = 0.0262 LVL	1 LVL = 38.2019 CZK
03 apr. 2025	1 CZK = 0.0268 LVL	1 LVL = 37.2563 CZK
04 apr. 2025	1 CZK = 0.0266 LVL	1 LVL = 37.5655 CZK
05 apr. 2025	1 CZK = 0.0262 LVL	1 LVL = 38.0988 CZK
06 apr. 2025	1 CZK = 0.0262 LVL	1 LVL = 38.0988 CZK
07 apr. 2025	1 CZK = 0.0263 LVL	1 LVL = 37.9606 CZK
08 apr. 2025	1 CZK = 0.0263 LVL	1 LVL = 38.0003 CZK
09 apr. 2025	1 CZK = 0.0265 LVL	1 LVL = 37.6895 CZK
10 apr. 2025	1 CZK = 0.0267 LVL	1 LVL = 37.4713 CZK
11 apr. 2025	1 CZK = 0.0273 LVL	1 LVL = 36.5819 CZK
12 apr. 2025	1 CZK = 0.0273 LVL	1 LVL = 36.5645 CZK
13 apr. 2025	1 CZK = 0.0273 LVL	1 LVL = 36.5645 CZK
14 apr. 2025	1 CZK = 0.0275 LVL	1 LVL = 36.4034 CZK
15 apr. 2025	1 CZK = 0.0273 LVL	1 LVL = 36.6198 CZK
16 apr. 2025	1 CZK = 0.0275 LVL	1 LVL = 36.3868 CZK
17 apr. 2025	1 CZK = 0.0275 LVL	1 LVL = 36.3901 CZK
18 apr. 2025	1 CZK = 0.0274 LVL	1 LVL = 36.434 CZK
19 apr. 2025	1 CZK = 0.0274 LVL	1 LVL = 36.4341 CZK
20 apr. 2025	1 CZK = 0.0274 LVL	1 LVL = 36.4341 CZK
21 apr. 2025	1 CZK = 0.0274 LVL	1 LVL = 36.434 CZK
22 apr. 2025	1 CZK = 0.0277 LVL	1 LVL = 36.0895 CZK
23 apr. 2025	1 CZK = 0.0276 LVL	1 LVL = 36.2325 CZK
24 apr. 2025	1 CZK = 0.0275 LVL	1 LVL = 36.3193 CZK
25 apr. 2025	1 CZK = 0.0276 LVL	1 LVL = 36.276 CZK
26 apr. 2025	1 CZK = 0.0275 LVL	1 LVL = 36.334 CZK
27 apr. 2025	1 CZK = 0.0275 LVL	1 LVL = 36.334 CZK
28 apr. 2025	1 CZK = 0.0275 LVL	1 LVL = 36.3372 CZK
29 apr. 2025	1 CZK = 0.0276 LVL	1 LVL = 36.2297 CZK
30 apr. 2025	1 CZK = 0.0276 LVL	1 LVL = 36.2132 CZK

May 2025

Data	CZK-LVL	LVL-CZK
01 mai 2025	1 CZK = 0.0275 LVL	1 LVL = 36.3388 CZK
02 mai 2025	1 CZK = 0.0275 LVL	1 LVL = 36.3024 CZK
03 mai 2025	1 CZK = 0.0274 LVL	1 LVL = 36.4471 CZK
04 mai 2025	1 CZK = 0.0274 LVL	1 LVL = 36.4471 CZK
05 mai 2025	1 CZK = 0.0275 LVL	1 LVL = 36.3057 CZK
06 mai 2025	1 CZK = 0.0275 LVL	1 LVL = 36.4249 CZK
07 mai 2025	1 CZK = 0.0276 LVL	1 LVL = 36.2645 CZK
08 mai 2025	1 CZK = 0.0274 LVL	1 LVL = 36.5075 CZK
09 mai 2025	1 CZK = 0.0273 LVL	1 LVL = 36.6463 CZK
10 mai 2025	1 CZK = 0.0273 LVL	1 LVL = 36.6675 CZK
11 mai 2025	1 CZK = 0.0273 LVL	1 LVL = 36.6675 CZK
12 mai 2025	1 CZK = 0.0269 LVL	1 LVL = 37.1944 CZK
13 mai 2025	1 CZK = 0.0269 LVL	1 LVL = 37.1093 CZK
14 mai 2025	1 CZK = 0.0272 LVL	1 LVL = 36.7191 CZK
15 mai 2025	1 CZK = 0.0272 LVL	1 LVL = 36.8268 CZK
16 mai 2025	1 CZK = 0.0272 LVL	1 LVL = 36.7885 CZK
17 mai 2025	1 CZK = 0.0271 LVL	1 LVL = 36.8749 CZK
18 mai 2025	1 CZK = 0.0271 LVL	1 LVL = 36.8749 CZK
19 mai 2025	1 CZK = 0.0274 LVL	1 LVL = 36.5273 CZK
20 mai 2025	1 CZK = 0.0273 LVL	1 LVL = 36.6315 CZK
21 mai 2025	1 CZK = 0.0276 LVL	1 LVL = 36.2843 CZK
22 mai 2025	1 CZK = 0.0274 LVL	1 LVL = 36.433 CZK
23 mai 2025	1 CZK = 0.0276 LVL	1 LVL = 36.2025 CZK
24 mai 2025	1 CZK = 0.0277 LVL	1 LVL = 36.1497 CZK
25 mai 2025	1 CZK = 0.0277 LVL	1 LVL = 36.1497 CZK
26 mai 2025	1 CZK = 0.0277 LVL	1 LVL = 36.125 CZK
27 mai 2025	1 CZK = 0.0276 LVL	1 LVL = 36.2829 CZK
28 mai 2025	1 CZK = 0.0275 LVL	1 LVL = 36.3726 CZK
29 mai 2025	1 CZK = 0.0274 LVL	1 LVL = 36.5206 CZK
30 mai 2025	1 CZK = 0.0275 LVL	1 LVL = 36.3152 CZK
31 mai 2025	1 CZK = 0.0275 LVL	1 LVL = 36.3213 CZK

Jun 2025

Data	CZK-LVL	LVL-CZK
01 iun. 2025	1 CZK = 0.0275 LVL	1 LVL = 36.3213 CZK
02 iun. 2025	1 CZK = 0.0277 LVL	1 LVL = 36.0659 CZK
03 iun. 2025	1 CZK = 0.0277 LVL	1 LVL = 36.1289 CZK
04 iun. 2025	1 CZK = 0.0278 LVL	1 LVL = 36.0228 CZK
05 iun. 2025	1 CZK = 0.0279 LVL	1 LVL = 35.8941 CZK
06 iun. 2025	1 CZK = 0.0279 LVL	1 LVL = 35.8347 CZK
07 iun. 2025	1 CZK = 0.0278 LVL	1 LVL = 35.9576 CZK
08 iun. 2025	1 CZK = 0.0278 LVL	1 LVL = 35.9576 CZK
09 iun. 2025	1 CZK = 0.0278 LVL	1 LVL = 35.9305 CZK
10 iun. 2025	1 CZK = 0.0279 LVL	1 LVL = 35.8032 CZK
11 iun. 2025	1 CZK = 0.0279 LVL	1 LVL = 35.8526 CZK
12 iun. 2025	1 CZK = 0.0283 LVL	1 LVL = 35.3585 CZK
13 iun. 2025	1 CZK = 0.028 LVL	1 LVL = 35.677 CZK
14 iun. 2025	1 CZK = 0.0281 LVL	1 LVL = 35.5451 CZK

Info schimb valutar CZK-LVL si LVL-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Lat Leton (LVL) este valuta folosita in Letonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau Letonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri