> Schimb Valutar 2026 - CZK-LKR si LKR-CZK

Schimb Valutar 2026 - CZK-LKR si LKR-CZK

Schimb valutar CZK-LKR si LKR-CZK

Verificati aici ratele de schimb pentru CZK-LKR si LKR-CZK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CZK = 15,0312 LKR

1 LKR = 0,0665 CZK

1An 2Ani 3Ani

CZK in LKRLKR in CZK

Jan 2026

Data	CZK-LKR	LKR-CZK
01 ian. 2026	1 CZK = 15.0523 LKR	1 LKR = 0.0664 CZK
02 ian. 2026	1 CZK = 15.0203 LKR	1 LKR = 0.0666 CZK
03 ian. 2026	1 CZK = 15.0269 LKR	1 LKR = 0.0665 CZK
04 ian. 2026	1 CZK = 15.0269 LKR	1 LKR = 0.0665 CZK
05 ian. 2026	1 CZK = 14.9764 LKR	1 LKR = 0.0668 CZK
06 ian. 2026	1 CZK = 14.9889 LKR	1 LKR = 0.0667 CZK
07 ian. 2026	1 CZK = 14.9449 LKR	1 LKR = 0.0669 CZK
08 ian. 2026	1 CZK = 14.8748 LKR	1 LKR = 0.0672 CZK
09 ian. 2026	1 CZK = 14.7993 LKR	1 LKR = 0.0676 CZK
10 ian. 2026	1 CZK = 14.8145 LKR	1 LKR = 0.0675 CZK
11 ian. 2026	1 CZK = 14.8235 LKR	1 LKR = 0.0675 CZK
12 ian. 2026	1 CZK = 14.8626 LKR	1 LKR = 0.0673 CZK
13 ian. 2026	1 CZK = 14.8605 LKR	1 LKR = 0.0673 CZK
14 ian. 2026	1 CZK = 14.8823 LKR	1 LKR = 0.0672 CZK
15 ian. 2026	1 CZK = 14.829 LKR	1 LKR = 0.0674 CZK
16 ian. 2026	1 CZK = 14.8139 LKR	1 LKR = 0.0675 CZK
17 ian. 2026	1 CZK = 14.8289 LKR	1 LKR = 0.0674 CZK
18 ian. 2026	1 CZK = 14.8289 LKR	1 LKR = 0.0674 CZK
19 ian. 2026	1 CZK = 14.8254 LKR	1 LKR = 0.0675 CZK
20 ian. 2026	1 CZK = 14.9251 LKR	1 LKR = 0.067 CZK
21 ian. 2026	1 CZK = 14.9054 LKR	1 LKR = 0.0671 CZK
22 ian. 2026	1 CZK = 14.9084 LKR	1 LKR = 0.0671 CZK
23 ian. 2026	1 CZK = 14.9843 LKR	1 LKR = 0.0667 CZK
24 ian. 2026	1 CZK = 14.981 LKR	1 LKR = 0.0668 CZK
25 ian. 2026	1 CZK = 14.981 LKR	1 LKR = 0.0668 CZK
26 ian. 2026	1 CZK = 15.1268 LKR	1 LKR = 0.0661 CZK
27 ian. 2026	1 CZK = 15.1746 LKR	1 LKR = 0.0659 CZK
28 ian. 2026	1 CZK = 15.2603 LKR	1 LKR = 0.0655 CZK
29 ian. 2026	1 CZK = 15.2255 LKR	1 LKR = 0.0657 CZK
30 ian. 2026	1 CZK = 15.1596 LKR	1 LKR = 0.066 CZK
31 ian. 2026	1 CZK = 15.1813 LKR	1 LKR = 0.0659 CZK

Feb 2026

Data	CZK-LKR	LKR-CZK
01 feb. 2026	1 CZK = 15.1848 LKR	1 LKR = 0.0659 CZK
02 feb. 2026	1 CZK = 15.1265 LKR	1 LKR = 0.0661 CZK
03 feb. 2026	1 CZK = 15.0016 LKR	1 LKR = 0.0667 CZK
04 feb. 2026	1 CZK = 15.0158 LKR	1 LKR = 0.0666 CZK
05 feb. 2026	1 CZK = 15.0257 LKR	1 LKR = 0.0666 CZK
06 feb. 2026	1 CZK = 15.0488 LKR	1 LKR = 0.0665 CZK
07 feb. 2026	1 CZK = 15.0447 LKR	1 LKR = 0.0665 CZK
08 feb. 2026	1 CZK = 15.0447 LKR	1 LKR = 0.0665 CZK
09 feb. 2026	1 CZK = 15.1679 LKR	1 LKR = 0.0659 CZK
10 feb. 2026	1 CZK = 15.1683 LKR	1 LKR = 0.0659 CZK
11 feb. 2026	1 CZK = 15.1876 LKR	1 LKR = 0.0658 CZK
12 feb. 2026	1 CZK = 15.1548 LKR	1 LKR = 0.066 CZK
13 feb. 2026	1 CZK = 15.1158 LKR	1 LKR = 0.0662 CZK
14 feb. 2026	1 CZK = 15.1084 LKR	1 LKR = 0.0662 CZK
15 feb. 2026	1 CZK = 15.1084 LKR	1 LKR = 0.0662 CZK
16 feb. 2026	1 CZK = 15.1154 LKR	1 LKR = 0.0662 CZK
17 feb. 2026	1 CZK = 15.0813 LKR	1 LKR = 0.0663 CZK
18 feb. 2026	1 CZK = 15.0967 LKR	1 LKR = 0.0662 CZK
19 feb. 2026	1 CZK = 15.0347 LKR	1 LKR = 0.0665 CZK
20 feb. 2026	1 CZK = 15.0199 LKR	1 LKR = 0.0666 CZK
21 feb. 2026	1 CZK = 15.0159 LKR	1 LKR = 0.0666 CZK
22 feb. 2026	1 CZK = 15.0159 LKR	1 LKR = 0.0666 CZK
23 feb. 2026	1 CZK = 15.0221 LKR	1 LKR = 0.0666 CZK
24 feb. 2026	1 CZK = 15.0478 LKR	1 LKR = 0.0665 CZK
25 feb. 2026	1 CZK = 15.0397 LKR	1 LKR = 0.0665 CZK
26 feb. 2026	1 CZK = 15.0578 LKR	1 LKR = 0.0664 CZK
27 feb. 2026	1 CZK = 15.0447 LKR	1 LKR = 0.0665 CZK
28 feb. 2026	1 CZK = 15.0466 LKR	1 LKR = 0.0665 CZK

Mar 2026

Data	CZK-LKR	LKR-CZK
01 mar. 2026	1 CZK = 15.0466 LKR	1 LKR = 0.0665 CZK
02 mar. 2026	1 CZK = 14.953 LKR	1 LKR = 0.0669 CZK
03 mar. 2026	1 CZK = 14.7826 LKR	1 LKR = 0.0676 CZK
04 mar. 2026	1 CZK = 14.8306 LKR	1 LKR = 0.0674 CZK
05 mar. 2026	1 CZK = 14.8056 LKR	1 LKR = 0.0675 CZK
06 mar. 2026	1 CZK = 14.7447 LKR	1 LKR = 0.0678 CZK
07 mar. 2026	1 CZK = 14.7415 LKR	1 LKR = 0.0678 CZK
08 mar. 2026	1 CZK = 14.7415 LKR	1 LKR = 0.0678 CZK
09 mar. 2026	1 CZK = 14.7603 LKR	1 LKR = 0.0677 CZK
10 mar. 2026	1 CZK = 14.8478 LKR	1 LKR = 0.0673 CZK
11 mar. 2026	1 CZK = 14.7841 LKR	1 LKR = 0.0676 CZK
12 mar. 2026	1 CZK = 14.7195 LKR	1 LKR = 0.0679 CZK
13 mar. 2026	1 CZK = 14.5907 LKR	1 LKR = 0.0685 CZK
14 mar. 2026	1 CZK = 14.5214 LKR	1 LKR = 0.0689 CZK
15 mar. 2026	1 CZK = 14.5214 LKR	1 LKR = 0.0689 CZK
16 mar. 2026	1 CZK = 14.6292 LKR	1 LKR = 0.0684 CZK
17 mar. 2026	1 CZK = 14.6632 LKR	1 LKR = 0.0682 CZK
18 mar. 2026	1 CZK = 14.7 LKR	1 LKR = 0.068 CZK
19 mar. 2026	1 CZK = 14.6103 LKR	1 LKR = 0.0684 CZK
20 mar. 2026	1 CZK = 14.728 LKR	1 LKR = 0.0679 CZK
21 mar. 2026	1 CZK = 14.7248 LKR	1 LKR = 0.0679 CZK
22 mar. 2026	1 CZK = 14.7248 LKR	1 LKR = 0.0679 CZK
23 mar. 2026	1 CZK = 14.822 LKR	1 LKR = 0.0675 CZK
24 mar. 2026	1 CZK = 14.878 LKR	1 LKR = 0.0672 CZK
25 mar. 2026	1 CZK = 14.9359 LKR	1 LKR = 0.067 CZK
26 mar. 2026	1 CZK = 14.8069 LKR	1 LKR = 0.0675 CZK
27 mar. 2026	1 CZK = 14.7801 LKR	1 LKR = 0.0677 CZK
28 mar. 2026	1 CZK = 14.7841 LKR	1 LKR = 0.0676 CZK
29 mar. 2026	1 CZK = 14.7342 LKR	1 LKR = 0.0679 CZK
30 mar. 2026	1 CZK = 14.7604 LKR	1 LKR = 0.0677 CZK
31 mar. 2026	1 CZK = 14.7909 LKR	1 LKR = 0.0676 CZK

Apr 2026

Data	CZK-LKR	LKR-CZK
01 apr. 2026	1 CZK = 14.9261 LKR	1 LKR = 0.067 CZK
02 apr. 2026	1 CZK = 14.8059 LKR	1 LKR = 0.0675 CZK
03 apr. 2026	1 CZK = 14.8157 LKR	1 LKR = 0.0675 CZK
04 apr. 2026	1 CZK = 14.7877 LKR	1 LKR = 0.0676 CZK
05 apr. 2026	1 CZK = 14.7877 LKR	1 LKR = 0.0676 CZK
06 apr. 2026	1 CZK = 14.8367 LKR	1 LKR = 0.0674 CZK
07 apr. 2026	1 CZK = 14.8793 LKR	1 LKR = 0.0672 CZK
08 apr. 2026	1 CZK = 15.1158 LKR	1 LKR = 0.0662 CZK
09 apr. 2026	1 CZK = 15.0945 LKR	1 LKR = 0.0662 CZK
10 apr. 2026	1 CZK = 15.1654 LKR	1 LKR = 0.0659 CZK
11 apr. 2026	1 CZK = 15.1584 LKR	1 LKR = 0.066 CZK
12 apr. 2026	1 CZK = 15.1584 LKR	1 LKR = 0.066 CZK
13 apr. 2026	1 CZK = 15.1317 LKR	1 LKR = 0.0661 CZK
14 apr. 2026	1 CZK = 15.2805 LKR	1 LKR = 0.0654 CZK
15 apr. 2026	1 CZK = 15.2563 LKR	1 LKR = 0.0655 CZK
16 apr. 2026	1 CZK = 15.2755 LKR	1 LKR = 0.0655 CZK
17 apr. 2026	1 CZK = 15.3278 LKR	1 LKR = 0.0652 CZK
18 apr. 2026	1 CZK = 15.3449 LKR	1 LKR = 0.0652 CZK
19 apr. 2026	1 CZK = 15.3449 LKR	1 LKR = 0.0652 CZK
20 apr. 2026	1 CZK = 15.338 LKR	1 LKR = 0.0652 CZK
21 apr. 2026	1 CZK = 15.3261 LKR	1 LKR = 0.0652 CZK
22 apr. 2026	1 CZK = 15.3261 LKR	1 LKR = 0.0652 CZK
23 apr. 2026	1 CZK = 15.3238 LKR	1 LKR = 0.0653 CZK
24 apr. 2026	1 CZK = 15.3232 LKR	1 LKR = 0.0653 CZK
25 apr. 2026	1 CZK = 15.3163 LKR	1 LKR = 0.0653 CZK
26 apr. 2026	1 CZK = 15.3163 LKR	1 LKR = 0.0653 CZK
27 apr. 2026	1 CZK = 15.3549 LKR	1 LKR = 0.0651 CZK
28 apr. 2026	1 CZK = 15.2742 LKR	1 LKR = 0.0655 CZK
29 apr. 2026	1 CZK = 15.3414 LKR	1 LKR = 0.0652 CZK
30 apr. 2026	1 CZK = 15.3739 LKR	1 LKR = 0.065 CZK

May 2026

Data	CZK-LKR	LKR-CZK
01 mai 2026	1 CZK = 15.4104 LKR	1 LKR = 0.0649 CZK
02 mai 2026	1 CZK = 15.3786 LKR	1 LKR = 0.065 CZK
03 mai 2026	1 CZK = 15.3786 LKR	1 LKR = 0.065 CZK
04 mai 2026	1 CZK = 15.3256 LKR	1 LKR = 0.0653 CZK
05 mai 2026	1 CZK = 15.3494 LKR	1 LKR = 0.0651 CZK
06 mai 2026	1 CZK = 15.5114 LKR	1 LKR = 0.0645 CZK
07 mai 2026	1 CZK = 15.5898 LKR	1 LKR = 0.0641 CZK
08 mai 2026	1 CZK = 15.579 LKR	1 LKR = 0.0642 CZK
09 mai 2026	1 CZK = 15.5595 LKR	1 LKR = 0.0643 CZK
10 mai 2026	1 CZK = 15.5595 LKR	1 LKR = 0.0643 CZK
11 mai 2026	1 CZK = 15.5811 LKR	1 LKR = 0.0642 CZK
12 mai 2026	1 CZK = 15.5679 LKR	1 LKR = 0.0642 CZK

Info schimb valutar CZK-LKR si LKR-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau Sri Lanka, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri