> Schimb Valutar 2025 - CZK-LKR si LKR-CZK

Schimb Valutar 2025 - CZK-LKR si LKR-CZK

Schimb valutar CZK-LKR si LKR-CZK

Verificati aici ratele de schimb pentru CZK-LKR si LKR-CZK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CZK = 12,4368 LKR

1 LKR = 0,0804 CZK

1An 2Ani 3Ani

CZK in LKRLKR in CZK

Jan 2025

Data	CZK-LKR	LKR-CZK
01 ian. 2025	1 CZK = 12.0845 LKR	1 LKR = 0.0828 CZK
02 ian. 2025	1 CZK = 12.0238 LKR	1 LKR = 0.0832 CZK
03 ian. 2025	1 CZK = 12.0259 LKR	1 LKR = 0.0832 CZK
04 ian. 2025	1 CZK = 12.0157 LKR	1 LKR = 0.0832 CZK
05 ian. 2025	1 CZK = 12.0157 LKR	1 LKR = 0.0832 CZK
06 ian. 2025	1 CZK = 12.2588 LKR	1 LKR = 0.0816 CZK
07 ian. 2025	1 CZK = 12.2202 LKR	1 LKR = 0.0818 CZK
08 ian. 2025	1 CZK = 12.1252 LKR	1 LKR = 0.0825 CZK
09 ian. 2025	1 CZK = 12.0849 LKR	1 LKR = 0.0827 CZK
10 ian. 2025	1 CZK = 12.0955 LKR	1 LKR = 0.0827 CZK
11 ian. 2025	1 CZK = 12.0861 LKR	1 LKR = 0.0827 CZK
12 ian. 2025	1 CZK = 12.0861 LKR	1 LKR = 0.0827 CZK
13 ian. 2025	1 CZK = 11.9268 LKR	1 LKR = 0.0838 CZK
14 ian. 2025	1 CZK = 11.9622 LKR	1 LKR = 0.0836 CZK
15 ian. 2025	1 CZK = 12.0707 LKR	1 LKR = 0.0828 CZK
16 ian. 2025	1 CZK = 12.081 LKR	1 LKR = 0.0828 CZK
17 ian. 2025	1 CZK = 12.0834 LKR	1 LKR = 0.0828 CZK
18 ian. 2025	1 CZK = 12.0545 LKR	1 LKR = 0.083 CZK
19 ian. 2025	1 CZK = 12.0479 LKR	1 LKR = 0.083 CZK
20 ian. 2025	1 CZK = 12.1086 LKR	1 LKR = 0.0826 CZK
21 ian. 2025	1 CZK = 12.2395 LKR	1 LKR = 0.0817 CZK
22 ian. 2025	1 CZK = 12.2888 LKR	1 LKR = 0.0814 CZK
23 ian. 2025	1 CZK = 12.3715 LKR	1 LKR = 0.0808 CZK
24 ian. 2025	1 CZK = 12.4565 LKR	1 LKR = 0.0803 CZK
25 ian. 2025	1 CZK = 12.4512 LKR	1 LKR = 0.0803 CZK
26 ian. 2025	1 CZK = 12.4512 LKR	1 LKR = 0.0803 CZK
27 ian. 2025	1 CZK = 12.5044 LKR	1 LKR = 0.08 CZK
28 ian. 2025	1 CZK = 12.3431 LKR	1 LKR = 0.081 CZK
29 ian. 2025	1 CZK = 12.2821 LKR	1 LKR = 0.0814 CZK
30 ian. 2025	1 CZK = 12.308 LKR	1 LKR = 0.0812 CZK
31 ian. 2025	1 CZK = 12.2935 LKR	1 LKR = 0.0813 CZK

Feb 2025

Data	CZK-LKR	LKR-CZK
01 feb. 2025	1 CZK = 12.2491 LKR	1 LKR = 0.0816 CZK
02 feb. 2025	1 CZK = 12.2693 LKR	1 LKR = 0.0815 CZK
03 feb. 2025	1 CZK = 12.177 LKR	1 LKR = 0.0821 CZK
04 feb. 2025	1 CZK = 12.2861 LKR	1 LKR = 0.0814 CZK
05 feb. 2025	1 CZK = 12.3735 LKR	1 LKR = 0.0808 CZK
06 feb. 2025	1 CZK = 12.2973 LKR	1 LKR = 0.0813 CZK
07 feb. 2025	1 CZK = 12.2965 LKR	1 LKR = 0.0813 CZK
08 feb. 2025	1 CZK = 12.2762 LKR	1 LKR = 0.0815 CZK
09 feb. 2025	1 CZK = 12.2762 LKR	1 LKR = 0.0815 CZK
10 feb. 2025	1 CZK = 12.2233 LKR	1 LKR = 0.0818 CZK
11 feb. 2025	1 CZK = 12.2273 LKR	1 LKR = 0.0818 CZK
12 feb. 2025	1 CZK = 12.2911 LKR	1 LKR = 0.0814 CZK
13 feb. 2025	1 CZK = 12.2817 LKR	1 LKR = 0.0814 CZK
14 feb. 2025	1 CZK = 12.3668 LKR	1 LKR = 0.0809 CZK
15 feb. 2025	1 CZK = 12.3542 LKR	1 LKR = 0.0809 CZK
16 feb. 2025	1 CZK = 12.3542 LKR	1 LKR = 0.0809 CZK
17 feb. 2025	1 CZK = 12.3699 LKR	1 LKR = 0.0808 CZK
18 feb. 2025	1 CZK = 12.3455 LKR	1 LKR = 0.081 CZK
19 feb. 2025	1 CZK = 12.3198 LKR	1 LKR = 0.0812 CZK
20 feb. 2025	1 CZK = 12.3283 LKR	1 LKR = 0.0811 CZK
21 feb. 2025	1 CZK = 12.3462 LKR	1 LKR = 0.081 CZK
22 feb. 2025	1 CZK = 12.3429 LKR	1 LKR = 0.081 CZK
23 feb. 2025	1 CZK = 12.3429 LKR	1 LKR = 0.081 CZK
24 feb. 2025	1 CZK = 12.3365 LKR	1 LKR = 0.0811 CZK
25 feb. 2025	1 CZK = 12.4162 LKR	1 LKR = 0.0805 CZK
26 feb. 2025	1 CZK = 12.4275 LKR	1 LKR = 0.0805 CZK
27 feb. 2025	1 CZK = 12.3797 LKR	1 LKR = 0.0808 CZK
28 feb. 2025	1 CZK = 12.2868 LKR	1 LKR = 0.0814 CZK

Mar 2025

Data	CZK-LKR	LKR-CZK
01 mar. 2025	1 CZK = 12.2079 LKR	1 LKR = 0.0819 CZK
02 mar. 2025	1 CZK = 12.2106 LKR	1 LKR = 0.0819 CZK
03 mar. 2025	1 CZK = 12.3118 LKR	1 LKR = 0.0812 CZK
04 mar. 2025	1 CZK = 12.4362 LKR	1 LKR = 0.0804 CZK
05 mar. 2025	1 CZK = 12.5919 LKR	1 LKR = 0.0794 CZK
06 mar. 2025	1 CZK = 12.7426 LKR	1 LKR = 0.0785 CZK
07 mar. 2025	1 CZK = 12.816 LKR	1 LKR = 0.078 CZK
08 mar. 2025	1 CZK = 12.8266 LKR	1 LKR = 0.078 CZK
09 mar. 2025	1 CZK = 12.8496 LKR	1 LKR = 0.0778 CZK
10 mar. 2025	1 CZK = 12.8259 LKR	1 LKR = 0.078 CZK
11 mar. 2025	1 CZK = 12.9298 LKR	1 LKR = 0.0773 CZK
12 mar. 2025	1 CZK = 12.8944 LKR	1 LKR = 0.0776 CZK
13 mar. 2025	1 CZK = 12.7839 LKR	1 LKR = 0.0782 CZK
14 mar. 2025	1 CZK = 12.8866 LKR	1 LKR = 0.0776 CZK
15 mar. 2025	1 CZK = 12.8574 LKR	1 LKR = 0.0778 CZK
16 mar. 2025	1 CZK = 12.8838 LKR	1 LKR = 0.0776 CZK
17 mar. 2025	1 CZK = 12.9041 LKR	1 LKR = 0.0775 CZK
18 mar. 2025	1 CZK = 12.907 LKR	1 LKR = 0.0775 CZK
19 mar. 2025	1 CZK = 12.9202 LKR	1 LKR = 0.0774 CZK
20 mar. 2025	1 CZK = 12.8352 LKR	1 LKR = 0.0779 CZK
21 mar. 2025	1 CZK = 12.8475 LKR	1 LKR = 0.0778 CZK
22 mar. 2025	1 CZK = 12.7859 LKR	1 LKR = 0.0782 CZK
23 mar. 2025	1 CZK = 12.8156 LKR	1 LKR = 0.078 CZK
24 mar. 2025	1 CZK = 12.8535 LKR	1 LKR = 0.0778 CZK
25 mar. 2025	1 CZK = 12.9076 LKR	1 LKR = 0.0775 CZK
26 mar. 2025	1 CZK = 12.8286 LKR	1 LKR = 0.078 CZK
27 mar. 2025	1 CZK = 12.7842 LKR	1 LKR = 0.0782 CZK
28 mar. 2025	1 CZK = 12.7978 LKR	1 LKR = 0.0781 CZK
29 mar. 2025	1 CZK = 12.8782 LKR	1 LKR = 0.0777 CZK
30 mar. 2025	1 CZK = 12.8629 LKR	1 LKR = 0.0777 CZK
31 mar. 2025	1 CZK = 12.8389 LKR	1 LKR = 0.0779 CZK

Apr 2025

Data	CZK-LKR	LKR-CZK
01 apr. 2025	1 CZK = 12.7705 LKR	1 LKR = 0.0783 CZK
02 apr. 2025	1 CZK = 12.8031 LKR	1 LKR = 0.0781 CZK
03 apr. 2025	1 CZK = 13.0686 LKR	1 LKR = 0.0765 CZK
04 apr. 2025	1 CZK = 13.0184 LKR	1 LKR = 0.0768 CZK

Info schimb valutar CZK-LKR si LKR-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau Sri Lanka, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri