currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CZK-LBP si LBP-CZK

Schimb Valutar 2025 - CZK-LBP si LBP-CZK

Schimb valutar CZK-LBP si LBP-CZK

Verificati aici ratele de schimb pentru CZK-LBP si LBP-CZK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CZK = 3766,0197 LBP
1 LBP = 0,0003 CZK
CZK in LBPLBP in CZK
3.894,8956 Data: 4.6 3.912,0608 Data: 4.5 3.934,1066 Data: 4.4 3.974,2691 Data: 4.3 3.876,1904 Data: 4.2 3.863,4227 Data: 4.1 3.884,0047 Data: 3.31 3.889,0004 Data: 3.30 3.895,0652 Data: 3.29 3.871,6494 Data: 3.28 3.866,7147 Data: 3.27 3.879,1043 Data: 3.26 3.901,1359 Data: 3.25 3.913,5843 Data: 3.24 3.902,4635 Data: 3.23 3.865,9131 Data: 3.22 3.891,1612 Data: 3.21 3.882,6883 Data: 3.20 3.906,9538 Data: 3.19 3.897,1242 Data: 3.18 3.901,1416 Data: 3.17 3.923,2000 Data: 3.16 3.886,7217 Data: 3.15 3.912,5447 Data: 3.14 3.878,2498 Data: 3.13 3.911,1431 Data: 3.12 3.945,3629 Data: 3.11 3.922,8526 Data: 3.10 3.896,8170 Data: 3.9 3.876,0141 Data: 3.8 3.886,6331 Data: 3.7 3.862,9767 Data: 3.6 3.819,7386 Data: 3.5 3.773,9410 Data: 3.4 3.735,7393 Data: 3.3 3.704,6690 Data: 3.2 3.737,1926 Data: 3.1 3.731,2576 Data: 2.28 3.756,3846 Data: 2.27 3.762,3247 Data: 2.26 3.763,2913 Data: 2.25 3.738,9575 Data: 2.24 3.738,6136 Data: 2.23 3.738,6136 Data: 2.22 3.739,6166 Data: 2.21 3.733,6528 Data: 2.20 3.713,7894 Data: 2.19 3.731,1238 Data: 2.18 3.746,6772 Data: 2.17 3.743,3749 Data: 2.16 3.743,3749 Data: 2.15 3.747,2454 Data: 2.14 3.702,4598 Data: 2.13 3.705,3342 Data: 2.12 3.685,1850 Data: 2.11 3.687,9050 Data: 2.10 3.698,3362 Data: 2.9 3.698,3362 Data: 2.8 3.704,5455 Data: 2.7 3.692,2424 Data: 2.6 3.711,4172 Data: 2.5 3.672,9228 Data: 2.4 3.640,1235 Data: 2.3 3.686,8627 Data: 2.2 3.680,7355 Data: 2.1 3.694,0729 Data: 1.31 3.704,1832 Data: 1.30 3.709,5829 Data: 1.29 3.722,2320 Data: 1.28 3.751,2513 Data: 1.27 3.738,4350 Data: 1.26 3.738,4350 Data: 1.25 3.739,9518 Data: 1.24 3.710,3184 Data: 1.23 3.700,3607 Data: 1.22 3.685,5043 Data: 1.21 3.657,8893 Data: 1.20 3.639,5438 Data: 1.19 3.641,5400 Data: 1.18 3.650,2184 Data: 1.17 3.651,2218 Data: 1.16 3.656,3497 Data: 1.15 3.636,8808 Data: 1.14 3.623,9290 Data: 1.13 3.674,1538 Data: 1.12 3.674,1538 Data: 1.11 3.677,2251 Data: 1.10 3.672,8821 Data: 1.9 3.668,4748 Data: 1.8 3.703,2385 Data: 1.7 3.712,2793 Data: 1.6 3.663,1226 Data: 1.5 3.663,1226 Data: 1.4 3.666,2408 Data: 1.3 3.672,5196 Data: 1.2 3.699,9766 Data: 1.1 3.894,8956 Data: 4.6 3.912,0608 Data: 4.5 3.934,1066 Data: 4.4 3.974,2691 Data: 4.3 3.876,1904 Data: 4.2 3.863,4227 Data: 4.1 3.884,0047 Data: 3.31 3.889,0004 Data: 3.30 3.895,0652 Data: 3.29 3.871,6494 Data: 3.28 3.866,7147 Data: 3.27 3.879,1043 Data: 3.26 3.901,1359 Data: 3.25 3.913,5843 Data: 3.24 3.902,4635 Data: 3.23 3.865,9131 Data: 3.22 3.891,1612 Data: 3.21 3.882,6883 Data: 3.20 3.906,9538 Data: 3.19 3.897,1242 Data: 3.18 3.901,1416 Data: 3.17 3.923,2000 Data: 3.16 3.886,7217 Data: 3.15 3.912,5447 Data: 3.14 3.878,2498 Data: 3.13 3.911,1431 Data: 3.12 3.945,3629 Data: 3.11 3.922,8526 Data: 3.10 3.896,8170 Data: 3.9 3.876,0141 Data: 3.8 3.886,6331 Data: 3.7 3.862,9767 Data: 3.6 3.819,7386 Data: 3.5 3.773,9410 Data: 3.4 3.735,7393 Data: 3.3 3.704,6690 Data: 3.2 3.737,1926 Data: 3.1 3.731,2576 Data: 2.28 3.756,3846 Data: 2.27 3.762,3247 Data: 2.26 3.763,2913 Data: 2.25 3.738,9575 Data: 2.24 3.738,6136 Data: 2.23 3.738,6136 Data: 2.22 3.739,6166 Data: 2.21 3.733,6528 Data: 2.20 3.713,7894 Data: 2.19 3.731,1238 Data: 2.18 3.746,6772 Data: 2.17 3.743,3749 Data: 2.16 3.743,3749 Data: 2.15 3.747,2454 Data: 2.14 3.702,4598 Data: 2.13 3.705,3342 Data: 2.12 3.685,1850 Data: 2.11 3.687,9050 Data: 2.10 3.698,3362 Data: 2.9 3.698,3362 Data: 2.8 3.704,5455 Data: 2.7 3.692,2424 Data: 2.6 3.711,4172 Data: 2.5 3.672,9228 Data: 2.4 3.640,1235 Data: 2.3 3.686,8627 Data: 2.2 3.680,7355 Data: 2.1 3.694,0729 Data: 1.31 3.704,1832 Data: 1.30 3.709,5829 Data: 1.29 3.722,2320 Data: 1.28 3.751,2513 Data: 1.27 3.738,4350 Data: 1.26 3.738,4350 Data: 1.25 3.739,9518 Data: 1.24 3.710,3184 Data: 1.23 3.700,3607 Data: 1.22 3.685,5043 Data: 1.21 3.657,8893 Data: 1.20 3.639,5438 Data: 1.19 3.641,5400 Data: 1.18 3.650,2184 Data: 1.17 3.651,2218 Data: 1.16 3.656,3497 Data: 1.15 3.636,8808 Data: 1.14 3.623,9290 Data: 1.13 3.674,1538 Data: 1.12 3.674,1538 Data: 1.11 3.677,2251 Data: 1.10 3.672,8821 Data: 1.9 3.668,4748 Data: 1.8 3.703,2385 Data: 1.7 3.712,2793 Data: 1.6 3.663,1226 Data: 1.5 3.663,1226 Data: 1.4 3.666,2408 Data: 1.3 3.672,5196 Data: 1.2 3.699,9766 Data: 1.1

Jan 2025

DataCZK-LBPLBP-CZK
01 ian. 2025 1 CZK = 3699.9766 LBP 1 LBP = 0.0003 CZK
02 ian. 2025 1 CZK = 3672.5196 LBP 1 LBP = 0.0003 CZK
03 ian. 2025 1 CZK = 3666.2408 LBP 1 LBP = 0.0003 CZK
04 ian. 2025 1 CZK = 3663.1226 LBP 1 LBP = 0.0003 CZK
05 ian. 2025 1 CZK = 3663.1226 LBP 1 LBP = 0.0003 CZK
06 ian. 2025 1 CZK = 3712.2793 LBP 1 LBP = 0.0003 CZK
07 ian. 2025 1 CZK = 3703.2385 LBP 1 LBP = 0.0003 CZK
08 ian. 2025 1 CZK = 3668.4748 LBP 1 LBP = 0.0003 CZK
09 ian. 2025 1 CZK = 3672.8821 LBP 1 LBP = 0.0003 CZK
10 ian. 2025 1 CZK = 3677.2251 LBP 1 LBP = 0.0003 CZK
11 ian. 2025 1 CZK = 3674.1538 LBP 1 LBP = 0.0003 CZK
12 ian. 2025 1 CZK = 3674.1538 LBP 1 LBP = 0.0003 CZK
13 ian. 2025 1 CZK = 3623.929 LBP 1 LBP = 0.0003 CZK
14 ian. 2025 1 CZK = 3636.8808 LBP 1 LBP = 0.0003 CZK
15 ian. 2025 1 CZK = 3656.3497 LBP 1 LBP = 0.0003 CZK
16 ian. 2025 1 CZK = 3651.2218 LBP 1 LBP = 0.0003 CZK
17 ian. 2025 1 CZK = 3650.2184 LBP 1 LBP = 0.0003 CZK
18 ian. 2025 1 CZK = 3641.54 LBP 1 LBP = 0.0003 CZK
19 ian. 2025 1 CZK = 3639.5438 LBP 1 LBP = 0.0003 CZK
20 ian. 2025 1 CZK = 3657.8893 LBP 1 LBP = 0.0003 CZK
21 ian. 2025 1 CZK = 3685.5043 LBP 1 LBP = 0.0003 CZK
22 ian. 2025 1 CZK = 3700.3607 LBP 1 LBP = 0.0003 CZK
23 ian. 2025 1 CZK = 3710.3184 LBP 1 LBP = 0.0003 CZK
24 ian. 2025 1 CZK = 3739.9518 LBP 1 LBP = 0.0003 CZK
25 ian. 2025 1 CZK = 3738.435 LBP 1 LBP = 0.0003 CZK
26 ian. 2025 1 CZK = 3738.435 LBP 1 LBP = 0.0003 CZK
27 ian. 2025 1 CZK = 3751.2513 LBP 1 LBP = 0.0003 CZK
28 ian. 2025 1 CZK = 3722.232 LBP 1 LBP = 0.0003 CZK
29 ian. 2025 1 CZK = 3709.5829 LBP 1 LBP = 0.0003 CZK
30 ian. 2025 1 CZK = 3704.1832 LBP 1 LBP = 0.0003 CZK
31 ian. 2025 1 CZK = 3694.0729 LBP 1 LBP = 0.0003 CZK

Feb 2025

DataCZK-LBPLBP-CZK
01 feb. 2025 1 CZK = 3680.7355 LBP 1 LBP = 0.0003 CZK
02 feb. 2025 1 CZK = 3686.8627 LBP 1 LBP = 0.0003 CZK
03 feb. 2025 1 CZK = 3640.1235 LBP 1 LBP = 0.0003 CZK
04 feb. 2025 1 CZK = 3672.9228 LBP 1 LBP = 0.0003 CZK
05 feb. 2025 1 CZK = 3711.4172 LBP 1 LBP = 0.0003 CZK
06 feb. 2025 1 CZK = 3692.2424 LBP 1 LBP = 0.0003 CZK
07 feb. 2025 1 CZK = 3704.5455 LBP 1 LBP = 0.0003 CZK
08 feb. 2025 1 CZK = 3698.3362 LBP 1 LBP = 0.0003 CZK
09 feb. 2025 1 CZK = 3698.3362 LBP 1 LBP = 0.0003 CZK
10 feb. 2025 1 CZK = 3687.905 LBP 1 LBP = 0.0003 CZK
11 feb. 2025 1 CZK = 3685.185 LBP 1 LBP = 0.0003 CZK
12 feb. 2025 1 CZK = 3705.3342 LBP 1 LBP = 0.0003 CZK
13 feb. 2025 1 CZK = 3702.4598 LBP 1 LBP = 0.0003 CZK
14 feb. 2025 1 CZK = 3747.2454 LBP 1 LBP = 0.0003 CZK
15 feb. 2025 1 CZK = 3743.3749 LBP 1 LBP = 0.0003 CZK
16 feb. 2025 1 CZK = 3743.3749 LBP 1 LBP = 0.0003 CZK
17 feb. 2025 1 CZK = 3746.6772 LBP 1 LBP = 0.0003 CZK
18 feb. 2025 1 CZK = 3731.1238 LBP 1 LBP = 0.0003 CZK
19 feb. 2025 1 CZK = 3713.7894 LBP 1 LBP = 0.0003 CZK
20 feb. 2025 1 CZK = 3733.6528 LBP 1 LBP = 0.0003 CZK
21 feb. 2025 1 CZK = 3739.6166 LBP 1 LBP = 0.0003 CZK
22 feb. 2025 1 CZK = 3738.6136 LBP 1 LBP = 0.0003 CZK
23 feb. 2025 1 CZK = 3738.6136 LBP 1 LBP = 0.0003 CZK
24 feb. 2025 1 CZK = 3738.9575 LBP 1 LBP = 0.0003 CZK
25 feb. 2025 1 CZK = 3763.2913 LBP 1 LBP = 0.0003 CZK
26 feb. 2025 1 CZK = 3762.3247 LBP 1 LBP = 0.0003 CZK
27 feb. 2025 1 CZK = 3756.3846 LBP 1 LBP = 0.0003 CZK
28 feb. 2025 1 CZK = 3731.2576 LBP 1 LBP = 0.0003 CZK

Mar 2025

DataCZK-LBPLBP-CZK
01 mar. 2025 1 CZK = 3737.1926 LBP 1 LBP = 0.0003 CZK
02 mar. 2025 1 CZK = 3704.669 LBP 1 LBP = 0.0003 CZK
03 mar. 2025 1 CZK = 3735.7393 LBP 1 LBP = 0.0003 CZK
04 mar. 2025 1 CZK = 3773.941 LBP 1 LBP = 0.0003 CZK
05 mar. 2025 1 CZK = 3819.7386 LBP 1 LBP = 0.0003 CZK
06 mar. 2025 1 CZK = 3862.9767 LBP 1 LBP = 0.0003 CZK
07 mar. 2025 1 CZK = 3886.6331 LBP 1 LBP = 0.0003 CZK
08 mar. 2025 1 CZK = 3876.0141 LBP 1 LBP = 0.0003 CZK
09 mar. 2025 1 CZK = 3896.817 LBP 1 LBP = 0.0003 CZK
10 mar. 2025 1 CZK = 3922.8526 LBP 1 LBP = 0.0003 CZK
11 mar. 2025 1 CZK = 3945.3629 LBP 1 LBP = 0.0003 CZK
12 mar. 2025 1 CZK = 3911.1431 LBP 1 LBP = 0.0003 CZK
13 mar. 2025 1 CZK = 3878.2498 LBP 1 LBP = 0.0003 CZK
14 mar. 2025 1 CZK = 3912.5447 LBP 1 LBP = 0.0003 CZK
15 mar. 2025 1 CZK = 3886.7217 LBP 1 LBP = 0.0003 CZK
16 mar. 2025 1 CZK = 3923.2 LBP 1 LBP = 0.0003 CZK
17 mar. 2025 1 CZK = 3901.1416 LBP 1 LBP = 0.0003 CZK
18 mar. 2025 1 CZK = 3897.1242 LBP 1 LBP = 0.0003 CZK
19 mar. 2025 1 CZK = 3906.9538 LBP 1 LBP = 0.0003 CZK
20 mar. 2025 1 CZK = 3882.6883 LBP 1 LBP = 0.0003 CZK
21 mar. 2025 1 CZK = 3891.1612 LBP 1 LBP = 0.0003 CZK
22 mar. 2025 1 CZK = 3865.9131 LBP 1 LBP = 0.0003 CZK
23 mar. 2025 1 CZK = 3902.4635 LBP 1 LBP = 0.0003 CZK
24 mar. 2025 1 CZK = 3913.5843 LBP 1 LBP = 0.0003 CZK
25 mar. 2025 1 CZK = 3901.1359 LBP 1 LBP = 0.0003 CZK
26 mar. 2025 1 CZK = 3879.1043 LBP 1 LBP = 0.0003 CZK
27 mar. 2025 1 CZK = 3866.7147 LBP 1 LBP = 0.0003 CZK
28 mar. 2025 1 CZK = 3871.6494 LBP 1 LBP = 0.0003 CZK
29 mar. 2025 1 CZK = 3895.0652 LBP 1 LBP = 0.0003 CZK
30 mar. 2025 1 CZK = 3889.0004 LBP 1 LBP = 0.0003 CZK
31 mar. 2025 1 CZK = 3884.0047 LBP 1 LBP = 0.0003 CZK

Apr 2025

DataCZK-LBPLBP-CZK
01 apr. 2025 1 CZK = 3863.4227 LBP 1 LBP = 0.0003 CZK
02 apr. 2025 1 CZK = 3876.1904 LBP 1 LBP = 0.0003 CZK
03 apr. 2025 1 CZK = 3974.2691 LBP 1 LBP = 0.0003 CZK
04 apr. 2025 1 CZK = 3934.1066 LBP 1 LBP = 0.0003 CZK
05 apr. 2025 1 CZK = 3912.0608 LBP 1 LBP = 0.0003 CZK
06 apr. 2025 1 CZK = 3894.8956 LBP 1 LBP = 0.0003 CZK

Info schimb valutar CZK-LBP si LBP-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Lira Libaneza (LBP) este valuta folosita in Liban. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau Liban, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats