> Schimb Valutar 2026 - CZK-LAK si LAK-CZK

Schimb Valutar 2026 - CZK-LAK si LAK-CZK

Schimb valutar CZK-LAK si LAK-CZK

Verificati aici ratele de schimb pentru CZK-LAK si LAK-CZK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CZK = 1041,7902 LAK

1 LAK = 0,001 CZK

1An 2Ani 3Ani

CZK in LAKLAK in CZK

Jan 2026

Data	CZK-LAK	LAK-CZK
01 ian. 2026	1 CZK = 1050.8415 LAK	1 LAK = 0.001 CZK
02 ian. 2026	1 CZK = 1048.1883 LAK	1 LAK = 0.001 CZK
03 ian. 2026	1 CZK = 1048.6484 LAK	1 LAK = 0.001 CZK
04 ian. 2026	1 CZK = 1048.6484 LAK	1 LAK = 0.001 CZK
05 ian. 2026	1 CZK = 1044.3017 LAK	1 LAK = 0.001 CZK
06 ian. 2026	1 CZK = 1044.9224 LAK	1 LAK = 0.001 CZK
07 ian. 2026	1 CZK = 1041.4061 LAK	1 LAK = 0.001 CZK
08 ian. 2026	1 CZK = 1040.5362 LAK	1 LAK = 0.001 CZK
09 ian. 2026	1 CZK = 1034.8064 LAK	1 LAK = 0.001 CZK
10 ian. 2026	1 CZK = 1034.8493 LAK	1 LAK = 0.001 CZK
11 ian. 2026	1 CZK = 1036.5028 LAK	1 LAK = 0.001 CZK
12 ian. 2026	1 CZK = 1039.4208 LAK	1 LAK = 0.001 CZK
13 ian. 2026	1 CZK = 1039.2313 LAK	1 LAK = 0.001 CZK
14 ian. 2026	1 CZK = 1039.3493 LAK	1 LAK = 0.001 CZK
15 ian. 2026	1 CZK = 1036.3221 LAK	1 LAK = 0.001 CZK
16 ian. 2026	1 CZK = 1034.0012 LAK	1 LAK = 0.001 CZK
17 ian. 2026	1 CZK = 1035.0479 LAK	1 LAK = 0.001 CZK
18 ian. 2026	1 CZK = 1035.0479 LAK	1 LAK = 0.001 CZK
19 ian. 2026	1 CZK = 1035.0274 LAK	1 LAK = 0.001 CZK
20 ian. 2026	1 CZK = 1042.1598 LAK	1 LAK = 0.001 CZK
21 ian. 2026	1 CZK = 1040.7424 LAK	1 LAK = 0.001 CZK
22 ian. 2026	1 CZK = 1039.8522 LAK	1 LAK = 0.001 CZK
23 ian. 2026	1 CZK = 1045.4549 LAK	1 LAK = 0.001 CZK
24 ian. 2026	1 CZK = 1045.0021 LAK	1 LAK = 0.001 CZK
25 ian. 2026	1 CZK = 1045.0021 LAK	1 LAK = 0.001 CZK
26 ian. 2026	1 CZK = 1054.0665 LAK	1 LAK = 0.0009 CZK
27 ian. 2026	1 CZK = 1055.941 LAK	1 LAK = 0.0009 CZK
28 ian. 2026	1 CZK = 1061.766 LAK	1 LAK = 0.0009 CZK
29 ian. 2026	1 CZK = 1059.3257 LAK	1 LAK = 0.0009 CZK
30 ian. 2026	1 CZK = 1054.9472 LAK	1 LAK = 0.0009 CZK
31 ian. 2026	1 CZK = 1047.3242 LAK	1 LAK = 0.001 CZK

Feb 2026

Data	CZK-LAK	LAK-CZK
01 feb. 2026	1 CZK = 1056.6861 LAK	1 LAK = 0.0009 CZK
02 feb. 2026	1 CZK = 1050.4753 LAK	1 LAK = 0.001 CZK
03 feb. 2026	1 CZK = 1042.5096 LAK	1 LAK = 0.001 CZK
04 feb. 2026	1 CZK = 1043.5945 LAK	1 LAK = 0.001 CZK
05 feb. 2026	1 CZK = 1043.6137 LAK	1 LAK = 0.001 CZK
06 feb. 2026	1 CZK = 1045.2842 LAK	1 LAK = 0.001 CZK
07 feb. 2026	1 CZK = 1044.9956 LAK	1 LAK = 0.001 CZK
08 feb. 2026	1 CZK = 1044.9956 LAK	1 LAK = 0.001 CZK
09 feb. 2026	1 CZK = 1053.2028 LAK	1 LAK = 0.0009 CZK
10 feb. 2026	1 CZK = 1052.769 LAK	1 LAK = 0.0009 CZK
11 feb. 2026	1 CZK = 1054.4237 LAK	1 LAK = 0.0009 CZK
12 feb. 2026	1 CZK = 1050.5446 LAK	1 LAK = 0.001 CZK
13 feb. 2026	1 CZK = 1049.102 LAK	1 LAK = 0.001 CZK
14 feb. 2026	1 CZK = 1048.5622 LAK	1 LAK = 0.001 CZK
15 feb. 2026	1 CZK = 1048.5622 LAK	1 LAK = 0.001 CZK
16 feb. 2026	1 CZK = 1046.9681 LAK	1 LAK = 0.001 CZK
17 feb. 2026	1 CZK = 1044.2172 LAK	1 LAK = 0.001 CZK
18 feb. 2026	1 CZK = 1045.7178 LAK	1 LAK = 0.001 CZK
19 feb. 2026	1 CZK = 1041.2218 LAK	1 LAK = 0.001 CZK
20 feb. 2026	1 CZK = 1040.2308 LAK	1 LAK = 0.001 CZK
21 feb. 2026	1 CZK = 1039.9523 LAK	1 LAK = 0.001 CZK
22 feb. 2026	1 CZK = 1039.9523 LAK	1 LAK = 0.001 CZK
23 feb. 2026	1 CZK = 1040.3847 LAK	1 LAK = 0.001 CZK
24 feb. 2026	1 CZK = 1041.5275 LAK	1 LAK = 0.001 CZK
25 feb. 2026	1 CZK = 1041.2141 LAK	1 LAK = 0.001 CZK
26 feb. 2026	1 CZK = 1043.595 LAK	1 LAK = 0.001 CZK
27 feb. 2026	1 CZK = 1041.2821 LAK	1 LAK = 0.001 CZK
28 feb. 2026	1 CZK = 1041.411 LAK	1 LAK = 0.001 CZK

Mar 2026

Data	CZK-LAK	LAK-CZK
01 mar. 2026	1 CZK = 1041.411 LAK	1 LAK = 0.001 CZK
02 mar. 2026	1 CZK = 1035.1201 LAK	1 LAK = 0.001 CZK
03 mar. 2026	1 CZK = 1020.8774 LAK	1 LAK = 0.001 CZK
04 mar. 2026	1 CZK = 1022.4929 LAK	1 LAK = 0.001 CZK
05 mar. 2026	1 CZK = 1019.9261 LAK	1 LAK = 0.001 CZK
06 mar. 2026	1 CZK = 1014.9665 LAK	1 LAK = 0.001 CZK
07 mar. 2026	1 CZK = 1014.6742 LAK	1 LAK = 0.001 CZK
08 mar. 2026	1 CZK = 1014.6742 LAK	1 LAK = 0.001 CZK
09 mar. 2026	1 CZK = 1015.2365 LAK	1 LAK = 0.001 CZK
10 mar. 2026	1 CZK = 1023.2754 LAK	1 LAK = 0.001 CZK
11 mar. 2026	1 CZK = 1018.7616 LAK	1 LAK = 0.001 CZK
12 mar. 2026	1 CZK = 1014.273 LAK	1 LAK = 0.001 CZK
13 mar. 2026	1 CZK = 1004.7274 LAK	1 LAK = 0.001 CZK
14 mar. 2026	1 CZK = 999.8133 LAK	1 LAK = 0.001 CZK
15 mar. 2026	1 CZK = 999.8133 LAK	1 LAK = 0.001 CZK
16 mar. 2026	1 CZK = 1008.1694 LAK	1 LAK = 0.001 CZK
17 mar. 2026	1 CZK = 1010.4792 LAK	1 LAK = 0.001 CZK
18 mar. 2026	1 CZK = 1012.9799 LAK	1 LAK = 0.001 CZK
19 mar. 2026	1 CZK = 1005.6027 LAK	1 LAK = 0.001 CZK
20 mar. 2026	1 CZK = 1013.8556 LAK	1 LAK = 0.001 CZK
21 mar. 2026	1 CZK = 1013.6202 LAK	1 LAK = 0.001 CZK
22 mar. 2026	1 CZK = 1013.6202 LAK	1 LAK = 0.001 CZK
23 mar. 2026	1 CZK = 1014.5557 LAK	1 LAK = 0.001 CZK
24 mar. 2026	1 CZK = 1019.0598 LAK	1 LAK = 0.001 CZK
25 mar. 2026	1 CZK = 1023.9355 LAK	1 LAK = 0.001 CZK
26 mar. 2026	1 CZK = 1016.9189 LAK	1 LAK = 0.001 CZK
27 mar. 2026	1 CZK = 1020.4824 LAK	1 LAK = 0.001 CZK
28 mar. 2026	1 CZK = 1027.7201 LAK	1 LAK = 0.001 CZK
29 mar. 2026	1 CZK = 1017.3291 LAK	1 LAK = 0.001 CZK
30 mar. 2026	1 CZK = 1025.1622 LAK	1 LAK = 0.001 CZK
31 mar. 2026	1 CZK = 1031.7969 LAK	1 LAK = 0.001 CZK

Apr 2026

Data	CZK-LAK	LAK-CZK
01 apr. 2026	1 CZK = 1043.5141 LAK	1 LAK = 0.001 CZK
02 apr. 2026	1 CZK = 1033.3867 LAK	1 LAK = 0.001 CZK
03 apr. 2026	1 CZK = 1033.9967 LAK	1 LAK = 0.001 CZK
04 apr. 2026	1 CZK = 1032.0406 LAK	1 LAK = 0.001 CZK
05 apr. 2026	1 CZK = 1032.0406 LAK	1 LAK = 0.001 CZK
06 apr. 2026	1 CZK = 1035.465 LAK	1 LAK = 0.001 CZK
07 apr. 2026	1 CZK = 1040.2891 LAK	1 LAK = 0.001 CZK
08 apr. 2026	1 CZK = 1057.8229 LAK	1 LAK = 0.0009 CZK
09 apr. 2026	1 CZK = 1054.8048 LAK	1 LAK = 0.0009 CZK
10 apr. 2026	1 CZK = 1059.5875 LAK	1 LAK = 0.0009 CZK
11 apr. 2026	1 CZK = 1059.2214 LAK	1 LAK = 0.0009 CZK
12 apr. 2026	1 CZK = 1059.2214 LAK	1 LAK = 0.0009 CZK
13 apr. 2026	1 CZK = 1057.4672 LAK	1 LAK = 0.0009 CZK
14 apr. 2026	1 CZK = 1063.9882 LAK	1 LAK = 0.0009 CZK
15 apr. 2026	1 CZK = 1066.9186 LAK	1 LAK = 0.0009 CZK
16 apr. 2026	1 CZK = 1067.0296 LAK	1 LAK = 0.0009 CZK
17 apr. 2026	1 CZK = 1069.8434 LAK	1 LAK = 0.0009 CZK
18 apr. 2026	1 CZK = 1071.0362 LAK	1 LAK = 0.0009 CZK
19 apr. 2026	1 CZK = 1071.0362 LAK	1 LAK = 0.0009 CZK
20 apr. 2026	1 CZK = 1069.3971 LAK	1 LAK = 0.0009 CZK
21 apr. 2026	1 CZK = 1068.2016 LAK	1 LAK = 0.0009 CZK
22 apr. 2026	1 CZK = 1064.1074 LAK	1 LAK = 0.0009 CZK
23 apr. 2026	1 CZK = 1063.9509 LAK	1 LAK = 0.0009 CZK
24 apr. 2026	1 CZK = 1053.3821 LAK	1 LAK = 0.0009 CZK
25 apr. 2026	1 CZK = 1052.9047 LAK	1 LAK = 0.0009 CZK
26 apr. 2026	1 CZK = 1052.9047 LAK	1 LAK = 0.0009 CZK
27 apr. 2026	1 CZK = 1057.2586 LAK	1 LAK = 0.0009 CZK
28 apr. 2026	1 CZK = 1051.9453 LAK	1 LAK = 0.001 CZK
29 apr. 2026	1 CZK = 1054.1429 LAK	1 LAK = 0.0009 CZK
30 apr. 2026	1 CZK = 1056.3503 LAK	1 LAK = 0.0009 CZK

May 2026

Data	CZK-LAK	LAK-CZK
01 mai 2026	1 CZK = 1059.4704 LAK	1 LAK = 0.0009 CZK
02 mai 2026	1 CZK = 1057.4067 LAK	1 LAK = 0.0009 CZK
03 mai 2026	1 CZK = 1057.4067 LAK	1 LAK = 0.0009 CZK
04 mai 2026	1 CZK = 1053.8845 LAK	1 LAK = 0.0009 CZK
05 mai 2026	1 CZK = 1053.3403 LAK	1 LAK = 0.0009 CZK
06 mai 2026	1 CZK = 1064.3874 LAK	1 LAK = 0.0009 CZK
07 mai 2026	1 CZK = 1062.4731 LAK	1 LAK = 0.0009 CZK
08 mai 2026	1 CZK = 1061.2789 LAK	1 LAK = 0.0009 CZK
09 mai 2026	1 CZK = 1059.8543 LAK	1 LAK = 0.0009 CZK
10 mai 2026	1 CZK = 1059.8543 LAK	1 LAK = 0.0009 CZK
11 mai 2026	1 CZK = 1061.1234 LAK	1 LAK = 0.0009 CZK
12 mai 2026	1 CZK = 1063.4188 LAK	1 LAK = 0.0009 CZK

Info schimb valutar CZK-LAK si LAK-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau Laos, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri