> Schimb Valutar 2026 - CZK-KZT si KZT-CZK

Schimb Valutar 2026 - CZK-KZT si KZT-CZK

Schimb valutar CZK-KZT si KZT-CZK

Verificati aici ratele de schimb pentru CZK-KZT si KZT-CZK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CZK = 23,4417 KZT

1 KZT = 0,0427 CZK

1An 2Ani 3Ani

CZK in KZTKZT in CZK

Jan 2026

Data	CZK-KZT	KZT-CZK
01 ian. 2026	1 CZK = 24.6467 KZT	1 KZT = 0.0406 CZK
02 ian. 2026	1 CZK = 24.5985 KZT	1 KZT = 0.0407 CZK
03 ian. 2026	1 CZK = 24.6093 KZT	1 KZT = 0.0406 CZK
04 ian. 2026	1 CZK = 24.6093 KZT	1 KZT = 0.0406 CZK
05 ian. 2026	1 CZK = 24.7804 KZT	1 KZT = 0.0404 CZK
06 ian. 2026	1 CZK = 24.6384 KZT	1 KZT = 0.0406 CZK
07 ian. 2026	1 CZK = 24.5936 KZT	1 KZT = 0.0407 CZK
08 ian. 2026	1 CZK = 24.5369 KZT	1 KZT = 0.0408 CZK
09 ian. 2026	1 CZK = 24.4544 KZT	1 KZT = 0.0409 CZK
10 ian. 2026	1 CZK = 24.4795 KZT	1 KZT = 0.0409 CZK
11 ian. 2026	1 CZK = 24.4944 KZT	1 KZT = 0.0408 CZK
12 ian. 2026	1 CZK = 24.5392 KZT	1 KZT = 0.0408 CZK
13 ian. 2026	1 CZK = 24.4794 KZT	1 KZT = 0.0409 CZK
14 ian. 2026	1 CZK = 24.5443 KZT	1 KZT = 0.0407 CZK
15 ian. 2026	1 CZK = 24.4854 KZT	1 KZT = 0.0408 CZK
16 ian. 2026	1 CZK = 24.453 KZT	1 KZT = 0.0409 CZK
17 ian. 2026	1 CZK = 24.4778 KZT	1 KZT = 0.0409 CZK
18 ian. 2026	1 CZK = 24.4778 KZT	1 KZT = 0.0409 CZK
19 ian. 2026	1 CZK = 24.3467 KZT	1 KZT = 0.0411 CZK
20 ian. 2026	1 CZK = 24.4817 KZT	1 KZT = 0.0408 CZK
21 ian. 2026	1 CZK = 24.3983 KZT	1 KZT = 0.041 CZK
22 ian. 2026	1 CZK = 24.3525 KZT	1 KZT = 0.0411 CZK
23 ian. 2026	1 CZK = 24.3536 KZT	1 KZT = 0.0411 CZK
24 ian. 2026	1 CZK = 24.343 KZT	1 KZT = 0.0411 CZK
25 ian. 2026	1 CZK = 24.343 KZT	1 KZT = 0.0411 CZK
26 ian. 2026	1 CZK = 24.5495 KZT	1 KZT = 0.0407 CZK
27 ian. 2026	1 CZK = 24.6892 KZT	1 KZT = 0.0405 CZK
28 ian. 2026	1 CZK = 24.8313 KZT	1 KZT = 0.0403 CZK
29 ian. 2026	1 CZK = 24.7744 KZT	1 KZT = 0.0404 CZK
30 ian. 2026	1 CZK = 24.6545 KZT	1 KZT = 0.0406 CZK
31 ian. 2026	1 CZK = 24.6895 KZT	1 KZT = 0.0405 CZK

Feb 2026

Data	CZK-KZT	KZT-CZK
01 feb. 2026	1 CZK = 24.6952 KZT	1 KZT = 0.0405 CZK
02 feb. 2026	1 CZK = 24.6671 KZT	1 KZT = 0.0405 CZK
03 feb. 2026	1 CZK = 24.2989 KZT	1 KZT = 0.0412 CZK
04 feb. 2026	1 CZK = 24.1018 KZT	1 KZT = 0.0415 CZK
05 feb. 2026	1 CZK = 23.9472 KZT	1 KZT = 0.0418 CZK
06 feb. 2026	1 CZK = 24.0667 KZT	1 KZT = 0.0416 CZK
07 feb. 2026	1 CZK = 24.0601 KZT	1 KZT = 0.0416 CZK
08 feb. 2026	1 CZK = 24.0601 KZT	1 KZT = 0.0416 CZK
09 feb. 2026	1 CZK = 24.2021 KZT	1 KZT = 0.0413 CZK
10 feb. 2026	1 CZK = 24.1177 KZT	1 KZT = 0.0415 CZK
11 feb. 2026	1 CZK = 24.2253 KZT	1 KZT = 0.0413 CZK
12 feb. 2026	1 CZK = 24.2377 KZT	1 KZT = 0.0413 CZK
13 feb. 2026	1 CZK = 24.1918 KZT	1 KZT = 0.0413 CZK
14 feb. 2026	1 CZK = 24.1796 KZT	1 KZT = 0.0414 CZK
15 feb. 2026	1 CZK = 24.1796 KZT	1 KZT = 0.0414 CZK
16 feb. 2026	1 CZK = 24.0116 KZT	1 KZT = 0.0416 CZK
17 feb. 2026	1 CZK = 23.9231 KZT	1 KZT = 0.0418 CZK
18 feb. 2026	1 CZK = 23.8684 KZT	1 KZT = 0.0419 CZK
19 feb. 2026	1 CZK = 23.9338 KZT	1 KZT = 0.0418 CZK
20 feb. 2026	1 CZK = 24.2304 KZT	1 KZT = 0.0413 CZK
21 feb. 2026	1 CZK = 24.2235 KZT	1 KZT = 0.0413 CZK
22 feb. 2026	1 CZK = 24.2235 KZT	1 KZT = 0.0413 CZK
23 feb. 2026	1 CZK = 24.2336 KZT	1 KZT = 0.0413 CZK
24 feb. 2026	1 CZK = 24.27 KZT	1 KZT = 0.0412 CZK
25 feb. 2026	1 CZK = 24.4028 KZT	1 KZT = 0.041 CZK
26 feb. 2026	1 CZK = 24.3105 KZT	1 KZT = 0.0411 CZK
27 feb. 2026	1 CZK = 24.231 KZT	1 KZT = 0.0413 CZK
28 feb. 2026	1 CZK = 24.234 KZT	1 KZT = 0.0413 CZK

Mar 2026

Data	CZK-KZT	KZT-CZK
01 mar. 2026	1 CZK = 24.234 KZT	1 KZT = 0.0413 CZK
02 mar. 2026	1 CZK = 24.0893 KZT	1 KZT = 0.0415 CZK
03 mar. 2026	1 CZK = 23.8543 KZT	1 KZT = 0.0419 CZK
04 mar. 2026	1 CZK = 23.7064 KZT	1 KZT = 0.0422 CZK
05 mar. 2026	1 CZK = 23.444 KZT	1 KZT = 0.0427 CZK
06 mar. 2026	1 CZK = 23.418 KZT	1 KZT = 0.0427 CZK
07 mar. 2026	1 CZK = 23.4113 KZT	1 KZT = 0.0427 CZK
08 mar. 2026	1 CZK = 23.4113 KZT	1 KZT = 0.0427 CZK
09 mar. 2026	1 CZK = 23.6 KZT	1 KZT = 0.0424 CZK
10 mar. 2026	1 CZK = 23.2763 KZT	1 KZT = 0.043 CZK
11 mar. 2026	1 CZK = 23.3529 KZT	1 KZT = 0.0428 CZK
12 mar. 2026	1 CZK = 23.1734 KZT	1 KZT = 0.0432 CZK
13 mar. 2026	1 CZK = 22.9548 KZT	1 KZT = 0.0436 CZK
14 mar. 2026	1 CZK = 22.8425 KZT	1 KZT = 0.0438 CZK
15 mar. 2026	1 CZK = 22.8425 KZT	1 KZT = 0.0438 CZK
16 mar. 2026	1 CZK = 22.6864 KZT	1 KZT = 0.0441 CZK
17 mar. 2026	1 CZK = 22.6889 KZT	1 KZT = 0.0441 CZK
18 mar. 2026	1 CZK = 22.7732 KZT	1 KZT = 0.0439 CZK
19 mar. 2026	1 CZK = 22.541 KZT	1 KZT = 0.0444 CZK
20 mar. 2026	1 CZK = 22.6982 KZT	1 KZT = 0.0441 CZK
21 mar. 2026	1 CZK = 22.6934 KZT	1 KZT = 0.0441 CZK
22 mar. 2026	1 CZK = 22.6934 KZT	1 KZT = 0.0441 CZK
23 mar. 2026	1 CZK = 22.752 KZT	1 KZT = 0.044 CZK
24 mar. 2026	1 CZK = 22.8496 KZT	1 KZT = 0.0438 CZK
25 mar. 2026	1 CZK = 22.9143 KZT	1 KZT = 0.0436 CZK
26 mar. 2026	1 CZK = 22.6813 KZT	1 KZT = 0.0441 CZK
27 mar. 2026	1 CZK = 22.6831 KZT	1 KZT = 0.0441 CZK
28 mar. 2026	1 CZK = 22.6892 KZT	1 KZT = 0.0441 CZK
29 mar. 2026	1 CZK = 22.613 KZT	1 KZT = 0.0442 CZK
30 mar. 2026	1 CZK = 22.518 KZT	1 KZT = 0.0444 CZK
31 mar. 2026	1 CZK = 22.338 KZT	1 KZT = 0.0448 CZK

Apr 2026

Data	CZK-KZT	KZT-CZK
01 apr. 2026	1 CZK = 22.5092 KZT	1 KZT = 0.0444 CZK
02 apr. 2026	1 CZK = 22.2393 KZT	1 KZT = 0.045 CZK
03 apr. 2026	1 CZK = 22.2517 KZT	1 KZT = 0.0449 CZK
04 apr. 2026	1 CZK = 22.2096 KZT	1 KZT = 0.045 CZK
05 apr. 2026	1 CZK = 22.2096 KZT	1 KZT = 0.045 CZK
06 apr. 2026	1 CZK = 22.2833 KZT	1 KZT = 0.0449 CZK
07 apr. 2026	1 CZK = 21.9117 KZT	1 KZT = 0.0456 CZK
08 apr. 2026	1 CZK = 22.9274 KZT	1 KZT = 0.0436 CZK
09 apr. 2026	1 CZK = 22.8123 KZT	1 KZT = 0.0438 CZK
10 apr. 2026	1 CZK = 22.7059 KZT	1 KZT = 0.044 CZK
11 apr. 2026	1 CZK = 22.698 KZT	1 KZT = 0.0441 CZK
12 apr. 2026	1 CZK = 22.698 KZT	1 KZT = 0.0441 CZK
13 apr. 2026	1 CZK = 22.7892 KZT	1 KZT = 0.0439 CZK
14 apr. 2026	1 CZK = 23.0075 KZT	1 KZT = 0.0435 CZK
15 apr. 2026	1 CZK = 22.9413 KZT	1 KZT = 0.0436 CZK
16 apr. 2026	1 CZK = 22.8117 KZT	1 KZT = 0.0438 CZK
17 apr. 2026	1 CZK = 22.7372 KZT	1 KZT = 0.044 CZK
18 apr. 2026	1 CZK = 22.7625 KZT	1 KZT = 0.0439 CZK
19 apr. 2026	1 CZK = 22.7625 KZT	1 KZT = 0.0439 CZK
20 apr. 2026	1 CZK = 22.6072 KZT	1 KZT = 0.0442 CZK
21 apr. 2026	1 CZK = 22.4813 KZT	1 KZT = 0.0445 CZK
22 apr. 2026	1 CZK = 22.3488 KZT	1 KZT = 0.0447 CZK
23 apr. 2026	1 CZK = 22.3456 KZT	1 KZT = 0.0448 CZK
24 apr. 2026	1 CZK = 22.3303 KZT	1 KZT = 0.0448 CZK
25 apr. 2026	1 CZK = 22.3202 KZT	1 KZT = 0.0448 CZK
26 apr. 2026	1 CZK = 22.3202 KZT	1 KZT = 0.0448 CZK
27 apr. 2026	1 CZK = 22.1043 KZT	1 KZT = 0.0452 CZK
28 apr. 2026	1 CZK = 21.9645 KZT	1 KZT = 0.0455 CZK
29 apr. 2026	1 CZK = 22.2405 KZT	1 KZT = 0.045 CZK
30 apr. 2026	1 CZK = 22.2808 KZT	1 KZT = 0.0449 CZK

May 2026

Data	CZK-KZT	KZT-CZK
01 mai 2026	1 CZK = 22.3338 KZT	1 KZT = 0.0448 CZK
02 mai 2026	1 CZK = 22.2877 KZT	1 KZT = 0.0449 CZK
03 mai 2026	1 CZK = 22.2877 KZT	1 KZT = 0.0449 CZK
04 mai 2026	1 CZK = 22.2485 KZT	1 KZT = 0.0449 CZK
05 mai 2026	1 CZK = 22.2888 KZT	1 KZT = 0.0449 CZK
06 mai 2026	1 CZK = 22.4373 KZT	1 KZT = 0.0446 CZK
07 mai 2026	1 CZK = 22.421 KZT	1 KZT = 0.0446 CZK
08 mai 2026	1 CZK = 22.3643 KZT	1 KZT = 0.0447 CZK
09 mai 2026	1 CZK = 22.3363 KZT	1 KZT = 0.0448 CZK
10 mai 2026	1 CZK = 22.3363 KZT	1 KZT = 0.0448 CZK
11 mai 2026	1 CZK = 22.4104 KZT	1 KZT = 0.0446 CZK
12 mai 2026	1 CZK = 22.3913 KZT	1 KZT = 0.0447 CZK

Info schimb valutar CZK-KZT si KZT-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau Kazahstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri