currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - CZK-KZT si KZT-CZK

Schimb Valutar 2026 - CZK-KZT si KZT-CZK

Schimb valutar CZK-KZT si KZT-CZK

Verificati aici ratele de schimb pentru CZK-KZT si KZT-CZK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 CZK = 24,1213 KZT
1 KZT = 0,0415 CZK

Jan 2026

DataCZK-KZTKZT-CZK
01 ian. 2026 1 CZK = 24.6467 KZT 1 KZT = 0.0406 CZK
02 ian. 2026 1 CZK = 24.5985 KZT 1 KZT = 0.0407 CZK
03 ian. 2026 1 CZK = 24.6093 KZT 1 KZT = 0.0406 CZK
04 ian. 2026 1 CZK = 24.6093 KZT 1 KZT = 0.0406 CZK
05 ian. 2026 1 CZK = 24.7804 KZT 1 KZT = 0.0404 CZK
06 ian. 2026 1 CZK = 24.6384 KZT 1 KZT = 0.0406 CZK
07 ian. 2026 1 CZK = 24.5936 KZT 1 KZT = 0.0407 CZK
08 ian. 2026 1 CZK = 24.5369 KZT 1 KZT = 0.0408 CZK
09 ian. 2026 1 CZK = 24.4544 KZT 1 KZT = 0.0409 CZK
10 ian. 2026 1 CZK = 24.4795 KZT 1 KZT = 0.0409 CZK
11 ian. 2026 1 CZK = 24.4944 KZT 1 KZT = 0.0408 CZK
12 ian. 2026 1 CZK = 24.5392 KZT 1 KZT = 0.0408 CZK
13 ian. 2026 1 CZK = 24.4794 KZT 1 KZT = 0.0409 CZK
14 ian. 2026 1 CZK = 24.5443 KZT 1 KZT = 0.0407 CZK
15 ian. 2026 1 CZK = 24.4854 KZT 1 KZT = 0.0408 CZK
16 ian. 2026 1 CZK = 24.453 KZT 1 KZT = 0.0409 CZK
17 ian. 2026 1 CZK = 24.4778 KZT 1 KZT = 0.0409 CZK
18 ian. 2026 1 CZK = 24.4778 KZT 1 KZT = 0.0409 CZK
19 ian. 2026 1 CZK = 24.3467 KZT 1 KZT = 0.0411 CZK
20 ian. 2026 1 CZK = 24.4817 KZT 1 KZT = 0.0408 CZK
21 ian. 2026 1 CZK = 24.3983 KZT 1 KZT = 0.041 CZK
22 ian. 2026 1 CZK = 24.3525 KZT 1 KZT = 0.0411 CZK
23 ian. 2026 1 CZK = 24.3536 KZT 1 KZT = 0.0411 CZK
24 ian. 2026 1 CZK = 24.343 KZT 1 KZT = 0.0411 CZK
25 ian. 2026 1 CZK = 24.343 KZT 1 KZT = 0.0411 CZK
26 ian. 2026 1 CZK = 24.5495 KZT 1 KZT = 0.0407 CZK
27 ian. 2026 1 CZK = 24.6892 KZT 1 KZT = 0.0405 CZK
28 ian. 2026 1 CZK = 24.8313 KZT 1 KZT = 0.0403 CZK
29 ian. 2026 1 CZK = 24.7744 KZT 1 KZT = 0.0404 CZK
30 ian. 2026 1 CZK = 24.6545 KZT 1 KZT = 0.0406 CZK
31 ian. 2026 1 CZK = 24.6895 KZT 1 KZT = 0.0405 CZK

Feb 2026

DataCZK-KZTKZT-CZK
01 feb. 2026 1 CZK = 24.6952 KZT 1 KZT = 0.0405 CZK
02 feb. 2026 1 CZK = 24.6671 KZT 1 KZT = 0.0405 CZK
03 feb. 2026 1 CZK = 24.2989 KZT 1 KZT = 0.0412 CZK
04 feb. 2026 1 CZK = 24.1018 KZT 1 KZT = 0.0415 CZK
05 feb. 2026 1 CZK = 23.9472 KZT 1 KZT = 0.0418 CZK
06 feb. 2026 1 CZK = 24.0667 KZT 1 KZT = 0.0416 CZK
07 feb. 2026 1 CZK = 24.0601 KZT 1 KZT = 0.0416 CZK
08 feb. 2026 1 CZK = 24.0601 KZT 1 KZT = 0.0416 CZK
09 feb. 2026 1 CZK = 24.2021 KZT 1 KZT = 0.0413 CZK
10 feb. 2026 1 CZK = 24.1177 KZT 1 KZT = 0.0415 CZK
11 feb. 2026 1 CZK = 24.2253 KZT 1 KZT = 0.0413 CZK
12 feb. 2026 1 CZK = 24.2377 KZT 1 KZT = 0.0413 CZK
13 feb. 2026 1 CZK = 24.1918 KZT 1 KZT = 0.0413 CZK
14 feb. 2026 1 CZK = 24.1796 KZT 1 KZT = 0.0414 CZK
15 feb. 2026 1 CZK = 24.1796 KZT 1 KZT = 0.0414 CZK
16 feb. 2026 1 CZK = 24.0116 KZT 1 KZT = 0.0416 CZK
17 feb. 2026 1 CZK = 23.9231 KZT 1 KZT = 0.0418 CZK
18 feb. 2026 1 CZK = 23.8684 KZT 1 KZT = 0.0419 CZK
19 feb. 2026 1 CZK = 23.9338 KZT 1 KZT = 0.0418 CZK
20 feb. 2026 1 CZK = 24.2304 KZT 1 KZT = 0.0413 CZK
21 feb. 2026 1 CZK = 24.2235 KZT 1 KZT = 0.0413 CZK
22 feb. 2026 1 CZK = 24.2235 KZT 1 KZT = 0.0413 CZK
23 feb. 2026 1 CZK = 24.2336 KZT 1 KZT = 0.0413 CZK
24 feb. 2026 1 CZK = 24.27 KZT 1 KZT = 0.0412 CZK
25 feb. 2026 1 CZK = 24.4028 KZT 1 KZT = 0.041 CZK
26 feb. 2026 1 CZK = 24.3105 KZT 1 KZT = 0.0411 CZK
27 feb. 2026 1 CZK = 24.231 KZT 1 KZT = 0.0413 CZK
28 feb. 2026 1 CZK = 24.234 KZT 1 KZT = 0.0413 CZK

Mar 2026

DataCZK-KZTKZT-CZK
01 mar. 2026 1 CZK = 24.234 KZT 1 KZT = 0.0413 CZK
02 mar. 2026 1 CZK = 24.0893 KZT 1 KZT = 0.0415 CZK
03 mar. 2026 1 CZK = 23.8543 KZT 1 KZT = 0.0419 CZK
04 mar. 2026 1 CZK = 23.7064 KZT 1 KZT = 0.0422 CZK
05 mar. 2026 1 CZK = 23.444 KZT 1 KZT = 0.0427 CZK
06 mar. 2026 1 CZK = 23.418 KZT 1 KZT = 0.0427 CZK
07 mar. 2026 1 CZK = 23.4113 KZT 1 KZT = 0.0427 CZK
08 mar. 2026 1 CZK = 23.4113 KZT 1 KZT = 0.0427 CZK
09 mar. 2026 1 CZK = 23.6 KZT 1 KZT = 0.0424 CZK
10 mar. 2026 1 CZK = 23.2763 KZT 1 KZT = 0.043 CZK
11 mar. 2026 1 CZK = 23.3529 KZT 1 KZT = 0.0428 CZK
12 mar. 2026 1 CZK = 23.1734 KZT 1 KZT = 0.0432 CZK
13 mar. 2026 1 CZK = 22.9548 KZT 1 KZT = 0.0436 CZK
14 mar. 2026 1 CZK = 22.8425 KZT 1 KZT = 0.0438 CZK
15 mar. 2026 1 CZK = 22.8425 KZT 1 KZT = 0.0438 CZK
16 mar. 2026 1 CZK = 22.6864 KZT 1 KZT = 0.0441 CZK
17 mar. 2026 1 CZK = 22.6889 KZT 1 KZT = 0.0441 CZK
18 mar. 2026 1 CZK = 22.7062 KZT 1 KZT = 0.044 CZK

Info schimb valutar CZK-KZT si KZT-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau Kazahstan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats