> Schimb Valutar 2025 - CZK-KZT si KZT-CZK

Schimb Valutar 2025 - CZK-KZT si KZT-CZK

Schimb valutar CZK-KZT si KZT-CZK

Verificati aici ratele de schimb pentru CZK-KZT si KZT-CZK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CZK = 21,4088 KZT

1 KZT = 0,0467 CZK

1An 2Ani 3Ani

CZK in KZTKZT in CZK

Jan 2025

Data	CZK-KZT	KZT-CZK
01 ian. 2025	1 CZK = 21.6809 KZT	1 KZT = 0.0461 CZK
02 ian. 2025	1 CZK = 21.5232 KZT	1 KZT = 0.0465 CZK
03 ian. 2025	1 CZK = 21.4855 KZT	1 KZT = 0.0465 CZK
04 ian. 2025	1 CZK = 21.4672 KZT	1 KZT = 0.0466 CZK
05 ian. 2025	1 CZK = 21.4672 KZT	1 KZT = 0.0466 CZK
06 ian. 2025	1 CZK = 21.9156 KZT	1 KZT = 0.0456 CZK
07 ian. 2025	1 CZK = 21.8613 KZT	1 KZT = 0.0457 CZK
08 ian. 2025	1 CZK = 21.5773 KZT	1 KZT = 0.0463 CZK
09 ian. 2025	1 CZK = 21.5643 KZT	1 KZT = 0.0464 CZK
10 ian. 2025	1 CZK = 21.6717 KZT	1 KZT = 0.0461 CZK
11 ian. 2025	1 CZK = 21.6536 KZT	1 KZT = 0.0462 CZK
12 ian. 2025	1 CZK = 21.6536 KZT	1 KZT = 0.0462 CZK
13 ian. 2025	1 CZK = 21.4857 KZT	1 KZT = 0.0465 CZK
14 ian. 2025	1 CZK = 21.5347 KZT	1 KZT = 0.0464 CZK
15 ian. 2025	1 CZK = 21.6537 KZT	1 KZT = 0.0462 CZK
16 ian. 2025	1 CZK = 21.6135 KZT	1 KZT = 0.0463 CZK
17 ian. 2025	1 CZK = 21.624 KZT	1 KZT = 0.0462 CZK
18 ian. 2025	1 CZK = 21.5728 KZT	1 KZT = 0.0464 CZK
19 ian. 2025	1 CZK = 21.561 KZT	1 KZT = 0.0464 CZK
20 ian. 2025	1 CZK = 21.6696 KZT	1 KZT = 0.0461 CZK
21 ian. 2025	1 CZK = 21.5646 KZT	1 KZT = 0.0464 CZK
22 ian. 2025	1 CZK = 21.6517 KZT	1 KZT = 0.0462 CZK
23 ian. 2025	1 CZK = 21.5728 KZT	1 KZT = 0.0464 CZK
24 ian. 2025	1 CZK = 21.6311 KZT	1 KZT = 0.0462 CZK
25 ian. 2025	1 CZK = 21.6219 KZT	1 KZT = 0.0462 CZK
26 ian. 2025	1 CZK = 21.6219 KZT	1 KZT = 0.0462 CZK
27 ian. 2025	1 CZK = 21.6438 KZT	1 KZT = 0.0462 CZK
28 ian. 2025	1 CZK = 21.4772 KZT	1 KZT = 0.0466 CZK
29 ian. 2025	1 CZK = 21.4308 KZT	1 KZT = 0.0467 CZK
30 ian. 2025	1 CZK = 21.4575 KZT	1 KZT = 0.0466 CZK
31 ian. 2025	1 CZK = 21.3754 KZT	1 KZT = 0.0468 CZK

Feb 2025

Data	CZK-KZT	KZT-CZK
01 feb. 2025	1 CZK = 21.2982 KZT	1 KZT = 0.047 CZK
02 feb. 2025	1 CZK = 21.3341 KZT	1 KZT = 0.0469 CZK
03 feb. 2025	1 CZK = 21.2447 KZT	1 KZT = 0.0471 CZK
04 feb. 2025	1 CZK = 21.3127 KZT	1 KZT = 0.0469 CZK
05 feb. 2025	1 CZK = 21.424 KZT	1 KZT = 0.0467 CZK
06 feb. 2025	1 CZK = 21.1837 KZT	1 KZT = 0.0472 CZK
07 feb. 2025	1 CZK = 21.0939 KZT	1 KZT = 0.0474 CZK
08 feb. 2025	1 CZK = 21.0595 KZT	1 KZT = 0.0475 CZK
09 feb. 2025	1 CZK = 21.0595 KZT	1 KZT = 0.0475 CZK
10 feb. 2025	1 CZK = 20.9234 KZT	1 KZT = 0.0478 CZK
11 feb. 2025	1 CZK = 20.8261 KZT	1 KZT = 0.048 CZK
12 feb. 2025	1 CZK = 20.8647 KZT	1 KZT = 0.0479 CZK
13 feb. 2025	1 CZK = 20.8485 KZT	1 KZT = 0.048 CZK
14 feb. 2025	1 CZK = 20.8049 KZT	1 KZT = 0.0481 CZK
15 feb. 2025	1 CZK = 20.7829 KZT	1 KZT = 0.0481 CZK
16 feb. 2025	1 CZK = 20.7829 KZT	1 KZT = 0.0481 CZK
17 feb. 2025	1 CZK = 20.8096 KZT	1 KZT = 0.0481 CZK
18 feb. 2025	1 CZK = 20.8341 KZT	1 KZT = 0.048 CZK
19 feb. 2025	1 CZK = 20.8315 KZT	1 KZT = 0.048 CZK
20 feb. 2025	1 CZK = 20.7968 KZT	1 KZT = 0.0481 CZK
21 feb. 2025	1 CZK = 21.1172 KZT	1 KZT = 0.0474 CZK
22 feb. 2025	1 CZK = 21.1116 KZT	1 KZT = 0.0474 CZK
23 feb. 2025	1 CZK = 21.1116 KZT	1 KZT = 0.0474 CZK
24 feb. 2025	1 CZK = 20.8673 KZT	1 KZT = 0.0479 CZK
25 feb. 2025	1 CZK = 20.9512 KZT	1 KZT = 0.0477 CZK
26 feb. 2025	1 CZK = 21.0386 KZT	1 KZT = 0.0475 CZK
27 feb. 2025	1 CZK = 20.9312 KZT	1 KZT = 0.0478 CZK
28 feb. 2025	1 CZK = 20.8182 KZT	1 KZT = 0.048 CZK

Mar 2025

Data	CZK-KZT	KZT-CZK
01 mar. 2025	1 CZK = 20.615 KZT	1 KZT = 0.0485 CZK
02 mar. 2025	1 CZK = 20.6057 KZT	1 KZT = 0.0485 CZK
03 mar. 2025	1 CZK = 20.7819 KZT	1 KZT = 0.0481 CZK
04 mar. 2025	1 CZK = 21.0309 KZT	1 KZT = 0.0475 CZK
05 mar. 2025	1 CZK = 21.1611 KZT	1 KZT = 0.0473 CZK
06 mar. 2025	1 CZK = 21.4163 KZT	1 KZT = 0.0467 CZK
07 mar. 2025	1 CZK = 21.2876 KZT	1 KZT = 0.047 CZK
08 mar. 2025	1 CZK = 21.4031 KZT	1 KZT = 0.0467 CZK
09 mar. 2025	1 CZK = 21.3434 KZT	1 KZT = 0.0469 CZK
10 mar. 2025	1 CZK = 21.3357 KZT	1 KZT = 0.0469 CZK
11 mar. 2025	1 CZK = 21.4756 KZT	1 KZT = 0.0466 CZK
12 mar. 2025	1 CZK = 21.4548 KZT	1 KZT = 0.0466 CZK
13 mar. 2025	1 CZK = 21.5715 KZT	1 KZT = 0.0464 CZK
14 mar. 2025	1 CZK = 21.7074 KZT	1 KZT = 0.0461 CZK
15 mar. 2025	1 CZK = 21.7403 KZT	1 KZT = 0.046 CZK
16 mar. 2025	1 CZK = 21.7927 KZT	1 KZT = 0.0459 CZK
17 mar. 2025	1 CZK = 21.7086 KZT	1 KZT = 0.0461 CZK
18 mar. 2025	1 CZK = 21.7038 KZT	1 KZT = 0.0461 CZK
19 mar. 2025	1 CZK = 21.734 KZT	1 KZT = 0.046 CZK
20 mar. 2025	1 CZK = 21.8554 KZT	1 KZT = 0.0458 CZK
21 mar. 2025	1 CZK = 21.8145 KZT	1 KZT = 0.0458 CZK
22 mar. 2025	1 CZK = 21.7075 KZT	1 KZT = 0.0461 CZK
23 mar. 2025	1 CZK = 21.7463 KZT	1 KZT = 0.046 CZK
24 mar. 2025	1 CZK = 21.8108 KZT	1 KZT = 0.0458 CZK
25 mar. 2025	1 CZK = 21.8846 KZT	1 KZT = 0.0457 CZK
26 mar. 2025	1 CZK = 21.6641 KZT	1 KZT = 0.0462 CZK
27 mar. 2025	1 CZK = 21.5718 KZT	1 KZT = 0.0464 CZK
28 mar. 2025	1 CZK = 21.7742 KZT	1 KZT = 0.0459 CZK
29 mar. 2025	1 CZK = 21.8946 KZT	1 KZT = 0.0457 CZK
30 mar. 2025	1 CZK = 21.8841 KZT	1 KZT = 0.0457 CZK
31 mar. 2025	1 CZK = 21.8411 KZT	1 KZT = 0.0458 CZK

Apr 2025

Data	CZK-KZT	KZT-CZK
01 apr. 2025	1 CZK = 21.7597 KZT	1 KZT = 0.046 CZK
02 apr. 2025	1 CZK = 21.7721 KZT	1 KZT = 0.0459 CZK
03 apr. 2025	1 CZK = 22.3131 KZT	1 KZT = 0.0448 CZK
04 apr. 2025	1 CZK = 22.2616 KZT	1 KZT = 0.0449 CZK

Info schimb valutar CZK-KZT si KZT-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau Kazahstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri