> Schimb Valutar 2026 - CZK-KYD si KYD-CZK

Schimb Valutar 2026 - CZK-KYD si KYD-CZK

Schimb valutar CZK-KYD si KYD-CZK

Verificati aici ratele de schimb pentru CZK-KYD si KYD-CZK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CZK = 0,04 KYD

1 KYD = 24,969 CZK

1An 2Ani 3Ani

CZK in KYDKYD in CZK

Jan 2026

Data	CZK-KYD	KYD-CZK
01 ian. 2026	1 CZK = 0.0405 KYD	1 KYD = 24.6847 CZK
02 ian. 2026	1 CZK = 0.0404 KYD	1 KYD = 24.7522 CZK
03 ian. 2026	1 CZK = 0.0404 KYD	1 KYD = 24.7413 CZK
04 ian. 2026	1 CZK = 0.0404 KYD	1 KYD = 24.7413 CZK
05 ian. 2026	1 CZK = 0.0403 KYD	1 KYD = 24.8342 CZK
06 ian. 2026	1 CZK = 0.0403 KYD	1 KYD = 24.8234 CZK
07 ian. 2026	1 CZK = 0.0402 KYD	1 KYD = 24.8999 CZK
08 ian. 2026	1 CZK = 0.0401 KYD	1 KYD = 24.9258 CZK
09 ian. 2026	1 CZK = 0.0399 KYD	1 KYD = 25.0677 CZK
10 ian. 2026	1 CZK = 0.0399 KYD	1 KYD = 25.0421 CZK
11 ian. 2026	1 CZK = 0.04 KYD	1 KYD = 25.0267 CZK
12 ian. 2026	1 CZK = 0.0401 KYD	1 KYD = 24.9574 CZK
13 ian. 2026	1 CZK = 0.0401 KYD	1 KYD = 24.9655 CZK
14 ian. 2026	1 CZK = 0.0401 KYD	1 KYD = 24.9558 CZK
15 ian. 2026	1 CZK = 0.0399 KYD	1 KYD = 25.0417 CZK
16 ian. 2026	1 CZK = 0.0398 KYD	1 KYD = 25.0943 CZK
17 ian. 2026	1 CZK = 0.0399 KYD	1 KYD = 25.0689 CZK
18 ian. 2026	1 CZK = 0.0399 KYD	1 KYD = 25.0689 CZK
19 ian. 2026	1 CZK = 0.0399 KYD	1 KYD = 25.0712 CZK
20 ian. 2026	1 CZK = 0.0402 KYD	1 KYD = 24.9005 CZK
21 ian. 2026	1 CZK = 0.0401 KYD	1 KYD = 24.9277 CZK
22 ian. 2026	1 CZK = 0.0401 KYD	1 KYD = 24.9338 CZK
23 ian. 2026	1 CZK = 0.0403 KYD	1 KYD = 24.8032 CZK
24 ian. 2026	1 CZK = 0.0403 KYD	1 KYD = 24.8136 CZK
25 ian. 2026	1 CZK = 0.0403 KYD	1 KYD = 24.8136 CZK
26 ian. 2026	1 CZK = 0.0407 KYD	1 KYD = 24.561 CZK
27 ian. 2026	1 CZK = 0.0408 KYD	1 KYD = 24.4861 CZK
28 ian. 2026	1 CZK = 0.0411 KYD	1 KYD = 24.3476 CZK
29 ian. 2026	1 CZK = 0.041 KYD	1 KYD = 24.4035 CZK
30 ian. 2026	1 CZK = 0.0408 KYD	1 KYD = 24.4835 CZK
31 ian. 2026	1 CZK = 0.0409 KYD	1 KYD = 24.4438 CZK

Feb 2026

Data	CZK-KYD	KYD-CZK
01 feb. 2026	1 CZK = 0.0409 KYD	1 KYD = 24.4381 CZK
02 feb. 2026	1 CZK = 0.0407 KYD	1 KYD = 24.5666 CZK
03 feb. 2026	1 CZK = 0.0404 KYD	1 KYD = 24.7583 CZK
04 feb. 2026	1 CZK = 0.0404 KYD	1 KYD = 24.7336 CZK
05 feb. 2026	1 CZK = 0.0405 KYD	1 KYD = 24.7136 CZK
06 feb. 2026	1 CZK = 0.0405 KYD	1 KYD = 24.6701 CZK
07 feb. 2026	1 CZK = 0.0405 KYD	1 KYD = 24.6769 CZK
08 feb. 2026	1 CZK = 0.0405 KYD	1 KYD = 24.6769 CZK
09 feb. 2026	1 CZK = 0.0408 KYD	1 KYD = 24.4863 CZK
10 feb. 2026	1 CZK = 0.0409 KYD	1 KYD = 24.4794 CZK
11 feb. 2026	1 CZK = 0.0409 KYD	1 KYD = 24.4398 CZK
12 feb. 2026	1 CZK = 0.0408 KYD	1 KYD = 24.4959 CZK
13 feb. 2026	1 CZK = 0.0407 KYD	1 KYD = 24.546 CZK
14 feb. 2026	1 CZK = 0.0407 KYD	1 KYD = 24.5587 CZK
15 feb. 2026	1 CZK = 0.0407 KYD	1 KYD = 24.5587 CZK
16 feb. 2026	1 CZK = 0.0407 KYD	1 KYD = 24.5544 CZK
17 feb. 2026	1 CZK = 0.0406 KYD	1 KYD = 24.6177 CZK
18 feb. 2026	1 CZK = 0.0407 KYD	1 KYD = 24.5877 CZK
19 feb. 2026	1 CZK = 0.0405 KYD	1 KYD = 24.6921 CZK
20 feb. 2026	1 CZK = 0.0405 KYD	1 KYD = 24.7198 CZK
21 feb. 2026	1 CZK = 0.0404 KYD	1 KYD = 24.726 CZK
22 feb. 2026	1 CZK = 0.0404 KYD	1 KYD = 24.726 CZK
23 feb. 2026	1 CZK = 0.0405 KYD	1 KYD = 24.7156 CZK
24 feb. 2026	1 CZK = 0.0405 KYD	1 KYD = 24.6733 CZK
25 feb. 2026	1 CZK = 0.0405 KYD	1 KYD = 24.6838 CZK
26 feb. 2026	1 CZK = 0.0406 KYD	1 KYD = 24.6278 CZK
27 feb. 2026	1 CZK = 0.0405 KYD	1 KYD = 24.6651 CZK
28 feb. 2026	1 CZK = 0.0405 KYD	1 KYD = 24.6621 CZK

Mar 2026

Data	CZK-KYD	KYD-CZK
01 mar. 2026	1 CZK = 0.0405 KYD	1 KYD = 24.6621 CZK
02 mar. 2026	1 CZK = 0.0403 KYD	1 KYD = 24.8157 CZK
03 mar. 2026	1 CZK = 0.0397 KYD	1 KYD = 25.1642 CZK
04 mar. 2026	1 CZK = 0.0398 KYD	1 KYD = 25.1277 CZK
05 mar. 2026	1 CZK = 0.0397 KYD	1 KYD = 25.1996 CZK
06 mar. 2026	1 CZK = 0.0395 KYD	1 KYD = 25.3175 CZK
07 mar. 2026	1 CZK = 0.0395 KYD	1 KYD = 25.3237 CZK
08 mar. 2026	1 CZK = 0.0395 KYD	1 KYD = 25.3237 CZK
09 mar. 2026	1 CZK = 0.0395 KYD	1 KYD = 25.3192 CZK
10 mar. 2026	1 CZK = 0.0398 KYD	1 KYD = 25.1214 CZK
11 mar. 2026	1 CZK = 0.0396 KYD	1 KYD = 25.234 CZK
12 mar. 2026	1 CZK = 0.0395 KYD	1 KYD = 25.3464 CZK
13 mar. 2026	1 CZK = 0.0391 KYD	1 KYD = 25.5933 CZK
14 mar. 2026	1 CZK = 0.0389 KYD	1 KYD = 25.7189 CZK
15 mar. 2026	1 CZK = 0.0389 KYD	1 KYD = 25.7189 CZK
16 mar. 2026	1 CZK = 0.0391 KYD	1 KYD = 25.544 CZK
17 mar. 2026	1 CZK = 0.0392 KYD	1 KYD = 25.4836 CZK
18 mar. 2026	1 CZK = 0.0393 KYD	1 KYD = 25.4212 CZK
19 mar. 2026	1 CZK = 0.0391 KYD	1 KYD = 25.6003 CZK
20 mar. 2026	1 CZK = 0.0393 KYD	1 KYD = 25.4168 CZK
21 mar. 2026	1 CZK = 0.0393 KYD	1 KYD = 25.4227 CZK
22 mar. 2026	1 CZK = 0.0393 KYD	1 KYD = 25.4227 CZK
23 mar. 2026	1 CZK = 0.0393 KYD	1 KYD = 25.4211 CZK
24 mar. 2026	1 CZK = 0.0394 KYD	1 KYD = 25.3516 CZK
25 mar. 2026	1 CZK = 0.0396 KYD	1 KYD = 25.2674 CZK
26 mar. 2026	1 CZK = 0.0392 KYD	1 KYD = 25.487 CZK
27 mar. 2026	1 CZK = 0.0391 KYD	1 KYD = 25.5746 CZK
28 mar. 2026	1 CZK = 0.0391 KYD	1 KYD = 25.5677 CZK
29 mar. 2026	1 CZK = 0.039 KYD	1 KYD = 25.6545 CZK
30 mar. 2026	1 CZK = 0.039 KYD	1 KYD = 25.6355 CZK
31 mar. 2026	1 CZK = 0.0391 KYD	1 KYD = 25.5952 CZK

Apr 2026

Data	CZK-KYD	KYD-CZK
01 apr. 2026	1 CZK = 0.0395 KYD	1 KYD = 25.3418 CZK
02 apr. 2026	1 CZK = 0.0391 KYD	1 KYD = 25.5681 CZK
03 apr. 2026	1 CZK = 0.0391 KYD	1 KYD = 25.5538 CZK
04 apr. 2026	1 CZK = 0.0391 KYD	1 KYD = 25.6022 CZK
05 apr. 2026	1 CZK = 0.0391 KYD	1 KYD = 25.6022 CZK
06 apr. 2026	1 CZK = 0.0392 KYD	1 KYD = 25.5175 CZK
07 apr. 2026	1 CZK = 0.0393 KYD	1 KYD = 25.4479 CZK
08 apr. 2026	1 CZK = 0.04 KYD	1 KYD = 25.0241 CZK
09 apr. 2026	1 CZK = 0.0399 KYD	1 KYD = 25.0842 CZK
10 apr. 2026	1 CZK = 0.04 KYD	1 KYD = 24.9743 CZK
11 apr. 2026	1 CZK = 0.04 KYD	1 KYD = 24.9829 CZK
12 apr. 2026	1 CZK = 0.04 KYD	1 KYD = 24.9829 CZK
13 apr. 2026	1 CZK = 0.04 KYD	1 KYD = 25.0247 CZK
14 apr. 2026	1 CZK = 0.0404 KYD	1 KYD = 24.78 CZK
15 apr. 2026	1 CZK = 0.0403 KYD	1 KYD = 24.8159 CZK
16 apr. 2026	1 CZK = 0.0403 KYD	1 KYD = 24.8113 CZK
17 apr. 2026	1 CZK = 0.0404 KYD	1 KYD = 24.7464 CZK
18 apr. 2026	1 CZK = 0.0405 KYD	1 KYD = 24.7188 CZK
19 apr. 2026	1 CZK = 0.0405 KYD	1 KYD = 24.7188 CZK
20 apr. 2026	1 CZK = 0.0404 KYD	1 KYD = 24.7576 CZK
21 apr. 2026	1 CZK = 0.0403 KYD	1 KYD = 24.7845 CZK
22 apr. 2026	1 CZK = 0.0402 KYD	1 KYD = 24.8801 CZK
23 apr. 2026	1 CZK = 0.0402 KYD	1 KYD = 24.8837 CZK
24 apr. 2026	1 CZK = 0.0401 KYD	1 KYD = 24.9618 CZK
25 apr. 2026	1 CZK = 0.04 KYD	1 KYD = 24.9733 CZK
26 apr. 2026	1 CZK = 0.04 KYD	1 KYD = 24.9733 CZK
27 apr. 2026	1 CZK = 0.0402 KYD	1 KYD = 24.8708 CZK
28 apr. 2026	1 CZK = 0.0399 KYD	1 KYD = 25.0411 CZK
29 apr. 2026	1 CZK = 0.04 KYD	1 KYD = 24.9906 CZK
30 apr. 2026	1 CZK = 0.0401 KYD	1 KYD = 24.9455 CZK

May 2026

Data	CZK-KYD	KYD-CZK
01 mai 2026	1 CZK = 0.0402 KYD	1 KYD = 24.8863 CZK
02 mai 2026	1 CZK = 0.0401 KYD	1 KYD = 24.9378 CZK
03 mai 2026	1 CZK = 0.0401 KYD	1 KYD = 24.9378 CZK
04 mai 2026	1 CZK = 0.04 KYD	1 KYD = 25.0175 CZK
05 mai 2026	1 CZK = 0.04 KYD	1 KYD = 25.0181 CZK
06 mai 2026	1 CZK = 0.0404 KYD	1 KYD = 24.7663 CZK
07 mai 2026	1 CZK = 0.0403 KYD	1 KYD = 24.7855 CZK
08 mai 2026	1 CZK = 0.0403 KYD	1 KYD = 24.7953 CZK
09 mai 2026	1 CZK = 0.0403 KYD	1 KYD = 24.8287 CZK
10 mai 2026	1 CZK = 0.0403 KYD	1 KYD = 24.8287 CZK
11 mai 2026	1 CZK = 0.0403 KYD	1 KYD = 24.8071 CZK

Info schimb valutar CZK-KYD si KYD-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Dolar Caymanian (KYD) este valuta folosita in Insulele Cayman. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau Insulele Cayman, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri