> Schimb Valutar 2025 - CZK-KYD si KYD-CZK

Schimb Valutar 2025 - CZK-KYD si KYD-CZK

Schimb valutar CZK-KYD si KYD-CZK

Verificati aici ratele de schimb pentru CZK-KYD si KYD-CZK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CZK = 0,0361 KYD

1 KYD = 27,704 CZK

1An 2Ani 3Ani

CZK in KYDKYD in CZK

Jan 2025

Data	CZK-KYD	KYD-CZK
01 ian. 2025	1 CZK = 0.0344 KYD	1 KYD = 29.0436 CZK
02 ian. 2025	1 CZK = 0.0342 KYD	1 KYD = 29.2622 CZK
03 ian. 2025	1 CZK = 0.0341 KYD	1 KYD = 29.3127 CZK
04 ian. 2025	1 CZK = 0.0341 KYD	1 KYD = 29.3376 CZK
05 ian. 2025	1 CZK = 0.0341 KYD	1 KYD = 29.3376 CZK
06 ian. 2025	1 CZK = 0.0345 KYD	1 KYD = 28.9468 CZK
07 ian. 2025	1 CZK = 0.0345 KYD	1 KYD = 29.0176 CZK
08 ian. 2025	1 CZK = 0.0341 KYD	1 KYD = 29.2923 CZK
09 ian. 2025	1 CZK = 0.0342 KYD	1 KYD = 29.2583 CZK
10 ian. 2025	1 CZK = 0.0342 KYD	1 KYD = 29.2221 CZK
11 ian. 2025	1 CZK = 0.0342 KYD	1 KYD = 29.2465 CZK
12 ian. 2025	1 CZK = 0.0342 KYD	1 KYD = 29.2465 CZK
13 ian. 2025	1 CZK = 0.0337 KYD	1 KYD = 29.6514 CZK
14 ian. 2025	1 CZK = 0.0338 KYD	1 KYD = 29.548 CZK
15 ian. 2025	1 CZK = 0.034 KYD	1 KYD = 29.391 CZK
16 ian. 2025	1 CZK = 0.034 KYD	1 KYD = 29.432 CZK
17 ian. 2025	1 CZK = 0.034 KYD	1 KYD = 29.438 CZK
18 ian. 2025	1 CZK = 0.0339 KYD	1 KYD = 29.5082 CZK
19 ian. 2025	1 CZK = 0.0339 KYD	1 KYD = 29.5244 CZK
20 ian. 2025	1 CZK = 0.034 KYD	1 KYD = 29.3763 CZK
21 ian. 2025	1 CZK = 0.0343 KYD	1 KYD = 29.1568 CZK
22 ian. 2025	1 CZK = 0.0344 KYD	1 KYD = 29.0395 CZK
23 ian. 2025	1 CZK = 0.0345 KYD	1 KYD = 28.9607 CZK
24 ian. 2025	1 CZK = 0.0348 KYD	1 KYD = 28.7304 CZK
25 ian. 2025	1 CZK = 0.0348 KYD	1 KYD = 28.7424 CZK
26 ian. 2025	1 CZK = 0.0348 KYD	1 KYD = 28.7424 CZK
27 ian. 2025	1 CZK = 0.0349 KYD	1 KYD = 28.6462 CZK
28 ian. 2025	1 CZK = 0.0346 KYD	1 KYD = 28.8699 CZK
29 ian. 2025	1 CZK = 0.0345 KYD	1 KYD = 28.9683 CZK
30 ian. 2025	1 CZK = 0.0345 KYD	1 KYD = 29.0101 CZK
31 ian. 2025	1 CZK = 0.0344 KYD	1 KYD = 29.0884 CZK

Feb 2025

Data	CZK-KYD	KYD-CZK
01 feb. 2025	1 CZK = 0.0343 KYD	1 KYD = 29.1938 CZK
02 feb. 2025	1 CZK = 0.0343 KYD	1 KYD = 29.1453 CZK
03 feb. 2025	1 CZK = 0.0339 KYD	1 KYD = 29.5187 CZK
04 feb. 2025	1 CZK = 0.0342 KYD	1 KYD = 29.2573 CZK
05 feb. 2025	1 CZK = 0.0345 KYD	1 KYD = 28.9542 CZK
06 feb. 2025	1 CZK = 0.0344 KYD	1 KYD = 29.1043 CZK
07 feb. 2025	1 CZK = 0.0345 KYD	1 KYD = 29.0089 CZK
08 feb. 2025	1 CZK = 0.0344 KYD	1 KYD = 29.0566 CZK
09 feb. 2025	1 CZK = 0.0344 KYD	1 KYD = 29.0566 CZK
10 feb. 2025	1 CZK = 0.0343 KYD	1 KYD = 29.1375 CZK
11 feb. 2025	1 CZK = 0.0343 KYD	1 KYD = 29.1589 CZK
12 feb. 2025	1 CZK = 0.0345 KYD	1 KYD = 29.0072 CZK
13 feb. 2025	1 CZK = 0.0344 KYD	1 KYD = 29.0299 CZK
14 feb. 2025	1 CZK = 0.0349 KYD	1 KYD = 28.6774 CZK
15 feb. 2025	1 CZK = 0.0348 KYD	1 KYD = 28.7077 CZK
16 feb. 2025	1 CZK = 0.0348 KYD	1 KYD = 28.7077 CZK
17 feb. 2025	1 CZK = 0.0349 KYD	1 KYD = 28.6811 CZK
18 feb. 2025	1 CZK = 0.0347 KYD	1 KYD = 28.7851 CZK
19 feb. 2025	1 CZK = 0.0346 KYD	1 KYD = 28.9202 CZK
20 feb. 2025	1 CZK = 0.0344 KYD	1 KYD = 29.0312 CZK
21 feb. 2025	1 CZK = 0.0348 KYD	1 KYD = 28.7344 CZK
22 feb. 2025	1 CZK = 0.0348 KYD	1 KYD = 28.7412 CZK
23 feb. 2025	1 CZK = 0.0348 KYD	1 KYD = 28.7412 CZK
24 feb. 2025	1 CZK = 0.0348 KYD	1 KYD = 28.7559 CZK
25 feb. 2025	1 CZK = 0.035 KYD	1 KYD = 28.5715 CZK
26 feb. 2025	1 CZK = 0.0347 KYD	1 KYD = 28.789 CZK
27 feb. 2025	1 CZK = 0.0349 KYD	1 KYD = 28.6229 CZK
28 feb. 2025	1 CZK = 0.0344 KYD	1 KYD = 29.0708 CZK

Mar 2025

Data	CZK-KYD	KYD-CZK
01 mar. 2025	1 CZK = 0.0345 KYD	1 KYD = 29.0215 CZK
02 mar. 2025	1 CZK = 0.0339 KYD	1 KYD = 29.4775 CZK
03 mar. 2025	1 CZK = 0.0342 KYD	1 KYD = 29.2351 CZK
04 mar. 2025	1 CZK = 0.0351 KYD	1 KYD = 28.4879 CZK
05 mar. 2025	1 CZK = 0.0355 KYD	1 KYD = 28.1487 CZK
06 mar. 2025	1 CZK = 0.0359 KYD	1 KYD = 27.8328 CZK
07 mar. 2025	1 CZK = 0.0361 KYD	1 KYD = 27.6648 CZK
08 mar. 2025	1 CZK = 0.0359 KYD	1 KYD = 27.8386 CZK
09 mar. 2025	1 CZK = 0.0362 KYD	1 KYD = 27.5925 CZK
10 mar. 2025	1 CZK = 0.0356 KYD	1 KYD = 28.0717 CZK
11 mar. 2025	1 CZK = 0.0361 KYD	1 KYD = 27.6869 CZK
12 mar. 2025	1 CZK = 0.0364 KYD	1 KYD = 27.4912 CZK
13 mar. 2025	1 CZK = 0.0361 KYD	1 KYD = 27.7241 CZK
14 mar. 2025	1 CZK = 0.0363 KYD	1 KYD = 27.5715 CZK
15 mar. 2025	1 CZK = 0.0362 KYD	1 KYD = 27.6623 CZK
16 mar. 2025	1 CZK = 0.0357 KYD	1 KYD = 28.0466 CZK
17 mar. 2025	1 CZK = 0.0363 KYD	1 KYD = 27.5613 CZK
18 mar. 2025	1 CZK = 0.0362 KYD	1 KYD = 27.6296 CZK
19 mar. 2025	1 CZK = 0.0363 KYD	1 KYD = 27.5668 CZK
20 mar. 2025	1 CZK = 0.036 KYD	1 KYD = 27.7775 CZK
21 mar. 2025	1 CZK = 0.036 KYD	1 KYD = 27.7419 CZK
22 mar. 2025	1 CZK = 0.036 KYD	1 KYD = 27.8119 CZK
23 mar. 2025	1 CZK = 0.0355 KYD	1 KYD = 28.1966 CZK
24 mar. 2025	1 CZK = 0.0356 KYD	1 KYD = 28.1135 CZK
25 mar. 2025	1 CZK = 0.0362 KYD	1 KYD = 27.6617 CZK
26 mar. 2025	1 CZK = 0.0361 KYD	1 KYD = 27.7158 CZK
27 mar. 2025	1 CZK = 0.036 KYD	1 KYD = 27.8105 CZK
28 mar. 2025	1 CZK = 0.036 KYD	1 KYD = 27.7729 CZK
29 mar. 2025	1 CZK = 0.0361 KYD	1 KYD = 27.6833 CZK
30 mar. 2025	1 CZK = 0.0356 KYD	1 KYD = 28.0755 CZK
31 mar. 2025	1 CZK = 0.0361 KYD	1 KYD = 27.6824 CZK

Apr 2025

Data	CZK-KYD	KYD-CZK
01 apr. 2025	1 CZK = 0.0359 KYD	1 KYD = 27.8179 CZK
02 apr. 2025	1 CZK = 0.0361 KYD	1 KYD = 27.7374 CZK
03 apr. 2025	1 CZK = 0.0369 KYD	1 KYD = 27.0999 CZK
04 apr. 2025	1 CZK = 0.0366 KYD	1 KYD = 27.3307 CZK
05 apr. 2025	1 CZK = 0.0364 KYD	1 KYD = 27.4845 CZK
06 apr. 2025	1 CZK = 0.0364 KYD	1 KYD = 27.4845 CZK
07 apr. 2025	1 CZK = 0.0363 KYD	1 KYD = 27.539 CZK
08 apr. 2025	1 CZK = 0.0361 KYD	1 KYD = 27.7184 CZK
09 apr. 2025	1 CZK = 0.0365 KYD	1 KYD = 27.3764 CZK
10 apr. 2025	1 CZK = 0.0366 KYD	1 KYD = 27.3319 CZK
11 apr. 2025	1 CZK = 0.0375 KYD	1 KYD = 26.6972 CZK
12 apr. 2025	1 CZK = 0.0376 KYD	1 KYD = 26.5946 CZK
13 apr. 2025	1 CZK = 0.0371 KYD	1 KYD = 26.9725 CZK
14 apr. 2025	1 CZK = 0.0372 KYD	1 KYD = 26.8536 CZK
15 apr. 2025	1 CZK = 0.0377 KYD	1 KYD = 26.5562 CZK
16 apr. 2025	1 CZK = 0.0377 KYD	1 KYD = 26.5396 CZK
17 apr. 2025	1 CZK = 0.0378 KYD	1 KYD = 26.4283 CZK
18 apr. 2025	1 CZK = 0.0378 KYD	1 KYD = 26.4603 CZK
19 apr. 2025	1 CZK = 0.0378 KYD	1 KYD = 26.4603 CZK
20 apr. 2025	1 CZK = 0.0378 KYD	1 KYD = 26.4603 CZK
21 apr. 2025	1 CZK = 0.0378 KYD	1 KYD = 26.4603 CZK
22 apr. 2025	1 CZK = 0.0382 KYD	1 KYD = 26.1984 CZK
23 apr. 2025	1 CZK = 0.038 KYD	1 KYD = 26.3027 CZK
24 apr. 2025	1 CZK = 0.0379 KYD	1 KYD = 26.3817 CZK
25 apr. 2025	1 CZK = 0.038 KYD	1 KYD = 26.3333 CZK
26 apr. 2025	1 CZK = 0.0379 KYD	1 KYD = 26.3755 CZK
27 apr. 2025	1 CZK = 0.0379 KYD	1 KYD = 26.3755 CZK
28 apr. 2025	1 CZK = 0.0379 KYD	1 KYD = 26.3662 CZK
29 apr. 2025	1 CZK = 0.038 KYD	1 KYD = 26.3057 CZK
30 apr. 2025	1 CZK = 0.038 KYD	1 KYD = 26.291 CZK

May 2025

Data	CZK-KYD	KYD-CZK
01 mai 2025	1 CZK = 0.038 KYD	1 KYD = 26.2999 CZK
02 mai 2025	1 CZK = 0.038 KYD	1 KYD = 26.3437 CZK
03 mai 2025	1 CZK = 0.0379 KYD	1 KYD = 26.3925 CZK
04 mai 2025	1 CZK = 0.0379 KYD	1 KYD = 26.3925 CZK
05 mai 2025	1 CZK = 0.0379 KYD	1 KYD = 26.378 CZK
06 mai 2025	1 CZK = 0.0378 KYD	1 KYD = 26.4424 CZK
07 mai 2025	1 CZK = 0.038 KYD	1 KYD = 26.3243 CZK
08 mai 2025	1 CZK = 0.0377 KYD	1 KYD = 26.5241 CZK
09 mai 2025	1 CZK = 0.0376 KYD	1 KYD = 26.6106 CZK
10 mai 2025	1 CZK = 0.0376 KYD	1 KYD = 26.6259 CZK
11 mai 2025	1 CZK = 0.0376 KYD	1 KYD = 26.6259 CZK
12 mai 2025	1 CZK = 0.037 KYD	1 KYD = 27.0505 CZK
13 mai 2025	1 CZK = 0.0371 KYD	1 KYD = 26.9483 CZK
14 mai 2025	1 CZK = 0.0376 KYD	1 KYD = 26.6203 CZK
15 mai 2025	1 CZK = 0.0374 KYD	1 KYD = 26.7109 CZK
16 mai 2025	1 CZK = 0.0374 KYD	1 KYD = 26.7131 CZK
17 mai 2025	1 CZK = 0.0375 KYD	1 KYD = 26.6772 CZK
18 mai 2025	1 CZK = 0.0375 KYD	1 KYD = 26.6772 CZK
19 mai 2025	1 CZK = 0.0377 KYD	1 KYD = 26.5108 CZK
20 mai 2025	1 CZK = 0.0376 KYD	1 KYD = 26.6032 CZK
21 mai 2025	1 CZK = 0.038 KYD	1 KYD = 26.3452 CZK
22 mai 2025	1 CZK = 0.0378 KYD	1 KYD = 26.4766 CZK
23 mai 2025	1 CZK = 0.0381 KYD	1 KYD = 26.2691 CZK
24 mai 2025	1 CZK = 0.038 KYD	1 KYD = 26.2836 CZK
25 mai 2025	1 CZK = 0.038 KYD	1 KYD = 26.2836 CZK
26 mai 2025	1 CZK = 0.0381 KYD	1 KYD = 26.2194 CZK
27 mai 2025	1 CZK = 0.038 KYD	1 KYD = 26.3402 CZK
28 mai 2025	1 CZK = 0.0379 KYD	1 KYD = 26.3946 CZK
29 mai 2025	1 CZK = 0.0377 KYD	1 KYD = 26.4967 CZK
30 mai 2025	1 CZK = 0.0379 KYD	1 KYD = 26.3744 CZK
31 mai 2025	1 CZK = 0.0379 KYD	1 KYD = 26.3788 CZK

Jun 2025

Data	CZK-KYD	KYD-CZK
01 iun. 2025	1 CZK = 0.0379 KYD	1 KYD = 26.3788 CZK
02 iun. 2025	1 CZK = 0.0382 KYD	1 KYD = 26.1966 CZK
03 iun. 2025	1 CZK = 0.0381 KYD	1 KYD = 26.2133 CZK
04 iun. 2025	1 CZK = 0.0382 KYD	1 KYD = 26.1594 CZK
05 iun. 2025	1 CZK = 0.0384 KYD	1 KYD = 26.0522 CZK
06 iun. 2025	1 CZK = 0.0384 KYD	1 KYD = 26.0151 CZK
07 iun. 2025	1 CZK = 0.0384 KYD	1 KYD = 26.0564 CZK
08 iun. 2025	1 CZK = 0.0384 KYD	1 KYD = 26.0564 CZK
09 iun. 2025	1 CZK = 0.0383 KYD	1 KYD = 26.0783 CZK
10 iun. 2025	1 CZK = 0.0385 KYD	1 KYD = 26.0015 CZK
11 iun. 2025	1 CZK = 0.0384 KYD	1 KYD = 26.0158 CZK
12 iun. 2025	1 CZK = 0.039 KYD	1 KYD = 25.6709 CZK
13 iun. 2025	1 CZK = 0.0386 KYD	1 KYD = 25.8762 CZK
14 iun. 2025	1 CZK = 0.0386 KYD	1 KYD = 25.9157 CZK

Info schimb valutar CZK-KYD si KYD-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Dolar Caymanian (KYD) este valuta folosita in Insulele Cayman. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau Insulele Cayman, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri