currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - CZK-KRW si KRW-CZK

Schimb Valutar 2026 - CZK-KRW si KRW-CZK

Schimb valutar CZK-KRW si KRW-CZK

Verificati aici ratele de schimb pentru CZK-KRW si KRW-CZK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 CZK = 70,4406 KRW
1 KRW = 0,0142 CZK

Jan 2026

DataCZK-KRWKRW-CZK
01 ian. 2026 1 CZK = 70.1728 KRW 1 KRW = 0.0143 CZK
02 ian. 2026 1 CZK = 70.1067 KRW 1 KRW = 0.0143 CZK
03 ian. 2026 1 CZK = 70.0162 KRW 1 KRW = 0.0143 CZK
04 ian. 2026 1 CZK = 70.0205 KRW 1 KRW = 0.0143 CZK
05 ian. 2026 1 CZK = 69.9531 KRW 1 KRW = 0.0143 CZK
06 ian. 2026 1 CZK = 70.0301 KRW 1 KRW = 0.0143 CZK
07 ian. 2026 1 CZK = 69.7269 KRW 1 KRW = 0.0143 CZK
08 ian. 2026 1 CZK = 69.8304 KRW 1 KRW = 0.0143 CZK
09 ian. 2026 1 CZK = 69.8596 KRW 1 KRW = 0.0143 CZK
10 ian. 2026 1 CZK = 69.8202 KRW 1 KRW = 0.0143 CZK
11 ian. 2026 1 CZK = 69.8202 KRW 1 KRW = 0.0143 CZK
12 ian. 2026 1 CZK = 70.4982 KRW 1 KRW = 0.0142 CZK
13 ian. 2026 1 CZK = 70.8061 KRW 1 KRW = 0.0141 CZK
14 ian. 2026 1 CZK = 70.9076 KRW 1 KRW = 0.0141 CZK
15 ian. 2026 1 CZK = 70.3439 KRW 1 KRW = 0.0142 CZK
16 ian. 2026 1 CZK = 70.4484 KRW 1 KRW = 0.0142 CZK
17 ian. 2026 1 CZK = 70.4518 KRW 1 KRW = 0.0142 CZK
18 ian. 2026 1 CZK = 70.4513 KRW 1 KRW = 0.0142 CZK
19 ian. 2026 1 CZK = 70.5331 KRW 1 KRW = 0.0142 CZK
20 ian. 2026 1 CZK = 71.1989 KRW 1 KRW = 0.014 CZK
21 ian. 2026 1 CZK = 70.5541 KRW 1 KRW = 0.0142 CZK
22 ian. 2026 1 CZK = 70.6707 KRW 1 KRW = 0.0142 CZK
23 ian. 2026 1 CZK = 71.0224 KRW 1 KRW = 0.0141 CZK
24 ian. 2026 1 CZK = 70.4837 KRW 1 KRW = 0.0142 CZK
25 ian. 2026 1 CZK = 70.4812 KRW 1 KRW = 0.0142 CZK
26 ian. 2026 1 CZK = 70.636 KRW 1 KRW = 0.0142 CZK
27 ian. 2026 1 CZK = 70.7155 KRW 1 KRW = 0.0141 CZK
28 ian. 2026 1 CZK = 70.458 KRW 1 KRW = 0.0142 CZK
29 ian. 2026 1 CZK = 70.4823 KRW 1 KRW = 0.0142 CZK
30 ian. 2026 1 CZK = 70.7032 KRW 1 KRW = 0.0141 CZK
31 ian. 2026 1 CZK = 70.672 KRW 1 KRW = 0.0141 CZK

Feb 2026

DataCZK-KRWKRW-CZK
01 feb. 2026 1 CZK = 70.6726 KRW 1 KRW = 0.0141 CZK
02 feb. 2026 1 CZK = 70.7976 KRW 1 KRW = 0.0141 CZK
03 feb. 2026 1 CZK = 70.2938 KRW 1 KRW = 0.0142 CZK
04 feb. 2026 1 CZK = 70.6631 KRW 1 KRW = 0.0142 CZK
05 feb. 2026 1 CZK = 71.1319 KRW 1 KRW = 0.0141 CZK
06 feb. 2026 1 CZK = 71.366 KRW 1 KRW = 0.014 CZK
07 feb. 2026 1 CZK = 71.3908 KRW 1 KRW = 0.014 CZK
08 feb. 2026 1 CZK = 71.3908 KRW 1 KRW = 0.014 CZK
09 feb. 2026 1 CZK = 71.7651 KRW 1 KRW = 0.0139 CZK
10 feb. 2026 1 CZK = 71.686 KRW 1 KRW = 0.0139 CZK
11 feb. 2026 1 CZK = 71.2579 KRW 1 KRW = 0.014 CZK
12 feb. 2026 1 CZK = 70.4423 KRW 1 KRW = 0.0142 CZK
13 feb. 2026 1 CZK = 70.717 KRW 1 KRW = 0.0141 CZK
14 feb. 2026 1 CZK = 70.4748 KRW 1 KRW = 0.0142 CZK
15 feb. 2026 1 CZK = 70.4748 KRW 1 KRW = 0.0142 CZK
16 feb. 2026 1 CZK = 70.4345 KRW 1 KRW = 0.0142 CZK
17 feb. 2026 1 CZK = 70.3548 KRW 1 KRW = 0.0142 CZK
18 feb. 2026 1 CZK = 70.5939 KRW 1 KRW = 0.0142 CZK
19 feb. 2026 1 CZK = 70.3863 KRW 1 KRW = 0.0142 CZK
20 feb. 2026 1 CZK = 70.3278 KRW 1 KRW = 0.0142 CZK
21 feb. 2026 1 CZK = 70.3433 KRW 1 KRW = 0.0142 CZK
22 feb. 2026 1 CZK = 70.2973 KRW 1 KRW = 0.0142 CZK
23 feb. 2026 1 CZK = 70.1984 KRW 1 KRW = 0.0142 CZK
24 feb. 2026 1 CZK = 70.1725 KRW 1 KRW = 0.0143 CZK
25 feb. 2026 1 CZK = 69.5258 KRW 1 KRW = 0.0144 CZK
26 feb. 2026 1 CZK = 69.4603 KRW 1 KRW = 0.0144 CZK
27 feb. 2026 1 CZK = 70.1762 KRW 1 KRW = 0.0142 CZK
28 feb. 2026 1 CZK = 70.1782 KRW 1 KRW = 0.0142 CZK

Mar 2026

DataCZK-KRWKRW-CZK
01 mar. 2026 1 CZK = 70.1782 KRW 1 KRW = 0.0142 CZK
02 mar. 2026 1 CZK = 70.7414 KRW 1 KRW = 0.0141 CZK
03 mar. 2026 1 CZK = 70.4387 KRW 1 KRW = 0.0142 CZK
04 mar. 2026 1 CZK = 70.0658 KRW 1 KRW = 0.0143 CZK
05 mar. 2026 1 CZK = 70.2839 KRW 1 KRW = 0.0142 CZK
06 mar. 2026 1 CZK = 70.4307 KRW 1 KRW = 0.0142 CZK
07 mar. 2026 1 CZK = 70.6004 KRW 1 KRW = 0.0142 CZK
08 mar. 2026 1 CZK = 70.7557 KRW 1 KRW = 0.0141 CZK
09 mar. 2026 1 CZK = 70.3092 KRW 1 KRW = 0.0142 CZK
10 mar. 2026 1 CZK = 70.2351 KRW 1 KRW = 0.0142 CZK
11 mar. 2026 1 CZK = 70.2107 KRW 1 KRW = 0.0142 CZK
12 mar. 2026 1 CZK = 70.0563 KRW 1 KRW = 0.0143 CZK
13 mar. 2026 1 CZK = 70.015 KRW 1 KRW = 0.0143 CZK
14 mar. 2026 1 CZK = 70.0631 KRW 1 KRW = 0.0143 CZK
15 mar. 2026 1 CZK = 70.1224 KRW 1 KRW = 0.0143 CZK
16 mar. 2026 1 CZK = 69.9939 KRW 1 KRW = 0.0143 CZK
17 mar. 2026 1 CZK = 70.208 KRW 1 KRW = 0.0142 CZK
18 mar. 2026 1 CZK = 70.5202 KRW 1 KRW = 0.0142 CZK

Info schimb valutar CZK-KRW si KRW-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau Coreea de Sud, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats