> Schimb Valutar 2025 - CZK-KRW si KRW-CZK

Schimb Valutar 2025 - CZK-KRW si KRW-CZK

Schimb valutar CZK-KRW si KRW-CZK

Verificati aici ratele de schimb pentru CZK-KRW si KRW-CZK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CZK = 62,0841 KRW

1 KRW = 0,0161 CZK

1An 2Ani 3Ani

CZK in KRWKRW in CZK

Jan 2025

Data	CZK-KRW	KRW-CZK
01 ian. 2025	1 CZK = 60.7799 KRW	1 KRW = 0.0165 CZK
02 ian. 2025	1 CZK = 60.2103 KRW	1 KRW = 0.0166 CZK
03 ian. 2025	1 CZK = 60.1995 KRW	1 KRW = 0.0166 CZK
04 ian. 2025	1 CZK = 60.1003 KRW	1 KRW = 0.0166 CZK
05 ian. 2025	1 CZK = 60.1003 KRW	1 KRW = 0.0166 CZK
06 ian. 2025	1 CZK = 60.3045 KRW	1 KRW = 0.0166 CZK
07 ian. 2025	1 CZK = 59.988 KRW	1 KRW = 0.0167 CZK
08 ian. 2025	1 CZK = 59.7967 KRW	1 KRW = 0.0167 CZK
09 ian. 2025	1 CZK = 59.904 KRW	1 KRW = 0.0167 CZK
10 ian. 2025	1 CZK = 60.2432 KRW	1 KRW = 0.0166 CZK
11 ian. 2025	1 CZK = 60.217 KRW	1 KRW = 0.0166 CZK
12 ian. 2025	1 CZK = 60.217 KRW	1 KRW = 0.0166 CZK
13 ian. 2025	1 CZK = 59.4001 KRW	1 KRW = 0.0168 CZK
14 ian. 2025	1 CZK = 59.2564 KRW	1 KRW = 0.0169 CZK
15 ian. 2025	1 CZK = 59.5668 KRW	1 KRW = 0.0168 CZK
16 ian. 2025	1 CZK = 59.4461 KRW	1 KRW = 0.0168 CZK
17 ian. 2025	1 CZK = 59.4373 KRW	1 KRW = 0.0168 CZK
18 ian. 2025	1 CZK = 59.3069 KRW	1 KRW = 0.0169 CZK
19 ian. 2025	1 CZK = 59.2744 KRW	1 KRW = 0.0169 CZK
20 ian. 2025	1 CZK = 59.1876 KRW	1 KRW = 0.0169 CZK
21 ian. 2025	1 CZK = 59.3458 KRW	1 KRW = 0.0169 CZK
22 ian. 2025	1 CZK = 59.5392 KRW	1 KRW = 0.0168 CZK
23 ian. 2025	1 CZK = 59.4916 KRW	1 KRW = 0.0168 CZK
24 ian. 2025	1 CZK = 59.8326 KRW	1 KRW = 0.0167 CZK
25 ian. 2025	1 CZK = 59.7936 KRW	1 KRW = 0.0167 CZK
26 ian. 2025	1 CZK = 59.7936 KRW	1 KRW = 0.0167 CZK
27 ian. 2025	1 CZK = 60.0189 KRW	1 KRW = 0.0167 CZK
28 ian. 2025	1 CZK = 60.0585 KRW	1 KRW = 0.0167 CZK
29 ian. 2025	1 CZK = 59.8629 KRW	1 KRW = 0.0167 CZK
30 ian. 2025	1 CZK = 59.6614 KRW	1 KRW = 0.0168 CZK
31 ian. 2025	1 CZK = 59.8465 KRW	1 KRW = 0.0167 CZK

Feb 2025

Data	CZK-KRW	KRW-CZK
01 feb. 2025	1 CZK = 59.9409 KRW	1 KRW = 0.0167 CZK
02 feb. 2025	1 CZK = 59.9409 KRW	1 KRW = 0.0167 CZK
03 feb. 2025	1 CZK = 59.529 KRW	1 KRW = 0.0168 CZK
04 feb. 2025	1 CZK = 59.7088 KRW	1 KRW = 0.0167 CZK
05 feb. 2025	1 CZK = 59.8989 KRW	1 KRW = 0.0167 CZK
06 feb. 2025	1 CZK = 59.7773 KRW	1 KRW = 0.0167 CZK
07 feb. 2025	1 CZK = 59.7577 KRW	1 KRW = 0.0167 CZK
08 feb. 2025	1 CZK = 59.9946 KRW	1 KRW = 0.0167 CZK
09 feb. 2025	1 CZK = 59.9946 KRW	1 KRW = 0.0167 CZK
10 feb. 2025	1 CZK = 59.681 KRW	1 KRW = 0.0168 CZK
11 feb. 2025	1 CZK = 59.8037 KRW	1 KRW = 0.0167 CZK
12 feb. 2025	1 CZK = 60.091 KRW	1 KRW = 0.0166 CZK
13 feb. 2025	1 CZK = 60.1382 KRW	1 KRW = 0.0166 CZK
14 feb. 2025	1 CZK = 60.2579 KRW	1 KRW = 0.0166 CZK
15 feb. 2025	1 CZK = 60.4317 KRW	1 KRW = 0.0165 CZK
16 feb. 2025	1 CZK = 60.4317 KRW	1 KRW = 0.0165 CZK
17 feb. 2025	1 CZK = 60.3785 KRW	1 KRW = 0.0166 CZK
18 feb. 2025	1 CZK = 60.0523 KRW	1 KRW = 0.0167 CZK
19 feb. 2025	1 CZK = 59.8685 KRW	1 KRW = 0.0167 CZK
20 feb. 2025	1 CZK = 60.0387 KRW	1 KRW = 0.0167 CZK
21 feb. 2025	1 CZK = 59.8258 KRW	1 KRW = 0.0167 CZK
22 feb. 2025	1 CZK = 59.8465 KRW	1 KRW = 0.0167 CZK
23 feb. 2025	1 CZK = 59.9606 KRW	1 KRW = 0.0167 CZK
24 feb. 2025	1 CZK = 59.6138 KRW	1 KRW = 0.0168 CZK
25 feb. 2025	1 CZK = 60.2797 KRW	1 KRW = 0.0166 CZK
26 feb. 2025	1 CZK = 60.2902 KRW	1 KRW = 0.0166 CZK
27 feb. 2025	1 CZK = 60.4885 KRW	1 KRW = 0.0165 CZK
28 feb. 2025	1 CZK = 60.2277 KRW	1 KRW = 0.0166 CZK

Mar 2025

Data	CZK-KRW	KRW-CZK
01 mar. 2025	1 CZK = 60.4755 KRW	1 KRW = 0.0165 CZK
02 mar. 2025	1 CZK = 60.4771 KRW	1 KRW = 0.0165 CZK
03 mar. 2025	1 CZK = 60.9789 KRW	1 KRW = 0.0164 CZK
04 mar. 2025	1 CZK = 61.2336 KRW	1 KRW = 0.0163 CZK
05 mar. 2025	1 CZK = 61.939 KRW	1 KRW = 0.0161 CZK
06 mar. 2025	1 CZK = 62.4433 KRW	1 KRW = 0.016 CZK
07 mar. 2025	1 CZK = 62.7014 KRW	1 KRW = 0.0159 CZK
08 mar. 2025	1 CZK = 62.9574 KRW	1 KRW = 0.0159 CZK
09 mar. 2025	1 CZK = 62.8788 KRW	1 KRW = 0.0159 CZK
10 mar. 2025	1 CZK = 62.9674 KRW	1 KRW = 0.0159 CZK
11 mar. 2025	1 CZK = 63.7252 KRW	1 KRW = 0.0157 CZK
12 mar. 2025	1 CZK = 63.3145 KRW	1 KRW = 0.0158 CZK
13 mar. 2025	1 CZK = 62.9772 KRW	1 KRW = 0.0159 CZK
14 mar. 2025	1 CZK = 63.5047 KRW	1 KRW = 0.0157 CZK
15 mar. 2025	1 CZK = 63.0933 KRW	1 KRW = 0.0158 CZK
16 mar. 2025	1 CZK = 63.1017 KRW	1 KRW = 0.0158 CZK
17 mar. 2025	1 CZK = 63.0574 KRW	1 KRW = 0.0159 CZK
18 mar. 2025	1 CZK = 62.8869 KRW	1 KRW = 0.0159 CZK
19 mar. 2025	1 CZK = 63.3183 KRW	1 KRW = 0.0158 CZK
20 mar. 2025	1 CZK = 63.3469 KRW	1 KRW = 0.0158 CZK
21 mar. 2025	1 CZK = 63.6431 KRW	1 KRW = 0.0157 CZK
22 mar. 2025	1 CZK = 63.3095 KRW	1 KRW = 0.0158 CZK
23 mar. 2025	1 CZK = 63.3143 KRW	1 KRW = 0.0158 CZK
24 mar. 2025	1 CZK = 63.5058 KRW	1 KRW = 0.0157 CZK
25 mar. 2025	1 CZK = 63.7708 KRW	1 KRW = 0.0157 CZK
26 mar. 2025	1 CZK = 63.3922 KRW	1 KRW = 0.0158 CZK
27 mar. 2025	1 CZK = 63.2709 KRW	1 KRW = 0.0158 CZK
28 mar. 2025	1 CZK = 63.4264 KRW	1 KRW = 0.0158 CZK
29 mar. 2025	1 CZK = 63.8229 KRW	1 KRW = 0.0157 CZK
30 mar. 2025	1 CZK = 63.8681 KRW	1 KRW = 0.0157 CZK
31 mar. 2025	1 CZK = 63.9225 KRW	1 KRW = 0.0156 CZK

Apr 2025

Data	CZK-KRW	KRW-CZK
01 apr. 2025	1 CZK = 63.7148 KRW	1 KRW = 0.0157 CZK
02 apr. 2025	1 CZK = 63.2792 KRW	1 KRW = 0.0158 CZK
03 apr. 2025	1 CZK = 64.8879 KRW	1 KRW = 0.0154 CZK
04 apr. 2025	1 CZK = 63.8398 KRW	1 KRW = 0.0157 CZK
05 apr. 2025	1 CZK = 63.3314 KRW	1 KRW = 0.0158 CZK
06 apr. 2025	1 CZK = 63.3314 KRW	1 KRW = 0.0158 CZK
07 apr. 2025	1 CZK = 63.7576 KRW	1 KRW = 0.0157 CZK
08 apr. 2025	1 CZK = 63.9735 KRW	1 KRW = 0.0156 CZK
09 apr. 2025	1 CZK = 64.795 KRW	1 KRW = 0.0154 CZK
10 apr. 2025	1 CZK = 64.9954 KRW	1 KRW = 0.0154 CZK
11 apr. 2025	1 CZK = 65.5702 KRW	1 KRW = 0.0153 CZK
12 apr. 2025	1 CZK = 64.2561 KRW	1 KRW = 0.0156 CZK
13 apr. 2025	1 CZK = 64.3293 KRW	1 KRW = 0.0155 CZK
14 apr. 2025	1 CZK = 64.4509 KRW	1 KRW = 0.0155 CZK
15 apr. 2025	1 CZK = 64.4425 KRW	1 KRW = 0.0155 CZK
16 apr. 2025	1 CZK = 64.8587 KRW	1 KRW = 0.0154 CZK
17 apr. 2025	1 CZK = 64.3463 KRW	1 KRW = 0.0155 CZK
18 apr. 2025	1 CZK = 64.3593 KRW	1 KRW = 0.0155 CZK
19 apr. 2025	1 CZK = 64.3594 KRW	1 KRW = 0.0155 CZK
20 apr. 2025	1 CZK = 64.3594 KRW	1 KRW = 0.0155 CZK
21 apr. 2025	1 CZK = 64.3593 KRW	1 KRW = 0.0155 CZK
22 apr. 2025	1 CZK = 65.2859 KRW	1 KRW = 0.0153 CZK
23 apr. 2025	1 CZK = 64.8877 KRW	1 KRW = 0.0154 CZK
24 apr. 2025	1 CZK = 65.3567 KRW	1 KRW = 0.0153 CZK
25 apr. 2025	1 CZK = 65.5966 KRW	1 KRW = 0.0152 CZK
26 apr. 2025	1 CZK = 65.4456 KRW	1 KRW = 0.0153 CZK
27 apr. 2025	1 CZK = 65.4456 KRW	1 KRW = 0.0153 CZK
28 apr. 2025	1 CZK = 65.7135 KRW	1 KRW = 0.0152 CZK
29 apr. 2025	1 CZK = 65.5118 KRW	1 KRW = 0.0153 CZK
30 apr. 2025	1 CZK = 64.8875 KRW	1 KRW = 0.0154 CZK

May 2025

Data	CZK-KRW	KRW-CZK
01 mai 2025	1 CZK = 64.9003 KRW	1 KRW = 0.0154 CZK
02 mai 2025	1 CZK = 63.7205 KRW	1 KRW = 0.0157 CZK
03 mai 2025	1 CZK = 63.4978 KRW	1 KRW = 0.0157 CZK
04 mai 2025	1 CZK = 63.4854 KRW	1 KRW = 0.0158 CZK
05 mai 2025	1 CZK = 62.3567 KRW	1 KRW = 0.016 CZK
06 mai 2025	1 CZK = 62.6568 KRW	1 KRW = 0.016 CZK
07 mai 2025	1 CZK = 63.4167 KRW	1 KRW = 0.0158 CZK
08 mai 2025	1 CZK = 63.3978 KRW	1 KRW = 0.0158 CZK
09 mai 2025	1 CZK = 63.1679 KRW	1 KRW = 0.0158 CZK
10 mai 2025	1 CZK = 62.9469 KRW	1 KRW = 0.0159 CZK
11 mai 2025	1 CZK = 62.9469 KRW	1 KRW = 0.0159 CZK
12 mai 2025	1 CZK = 63.1085 KRW	1 KRW = 0.0158 CZK
13 mai 2025	1 CZK = 63.3962 KRW	1 KRW = 0.0158 CZK
14 mai 2025	1 CZK = 62.9716 KRW	1 KRW = 0.0159 CZK
15 mai 2025	1 CZK = 62.7625 KRW	1 KRW = 0.0159 CZK
16 mai 2025	1 CZK = 62.7361 KRW	1 KRW = 0.0159 CZK
17 mai 2025	1 CZK = 62.7259 KRW	1 KRW = 0.0159 CZK
18 mai 2025	1 CZK = 62.7259 KRW	1 KRW = 0.0159 CZK
19 mai 2025	1 CZK = 62.969 KRW	1 KRW = 0.0159 CZK
20 mai 2025	1 CZK = 62.9065 KRW	1 KRW = 0.0159 CZK
21 mai 2025	1 CZK = 62.6831 KRW	1 KRW = 0.016 CZK
22 mai 2025	1 CZK = 62.6682 KRW	1 KRW = 0.016 CZK
23 mai 2025	1 CZK = 62.5222 KRW	1 KRW = 0.016 CZK
24 mai 2025	1 CZK = 62.4574 KRW	1 KRW = 0.016 CZK
25 mai 2025	1 CZK = 62.4574 KRW	1 KRW = 0.016 CZK
26 mai 2025	1 CZK = 62.6728 KRW	1 KRW = 0.016 CZK
27 mai 2025	1 CZK = 62.6058 KRW	1 KRW = 0.016 CZK
28 mai 2025	1 CZK = 62.4129 KRW	1 KRW = 0.016 CZK
29 mai 2025	1 CZK = 62.2413 KRW	1 KRW = 0.0161 CZK
30 mai 2025	1 CZK = 62.7764 KRW	1 KRW = 0.0159 CZK
31 mai 2025	1 CZK = 62.9475 KRW	1 KRW = 0.0159 CZK

Jun 2025

Data	CZK-KRW	KRW-CZK
01 iun. 2025	1 CZK = 62.9475 KRW	1 KRW = 0.0159 CZK
02 iun. 2025	1 CZK = 63.065 KRW	1 KRW = 0.0159 CZK
03 iun. 2025	1 CZK = 63.0129 KRW	1 KRW = 0.0159 CZK
04 iun. 2025	1 CZK = 62.7029 KRW	1 KRW = 0.0159 CZK
05 iun. 2025	1 CZK = 62.5139 KRW	1 KRW = 0.016 CZK
06 iun. 2025	1 CZK = 62.6266 KRW	1 KRW = 0.016 CZK
07 iun. 2025	1 CZK = 62.5359 KRW	1 KRW = 0.016 CZK
08 iun. 2025	1 CZK = 62.5359 KRW	1 KRW = 0.016 CZK
09 iun. 2025	1 CZK = 62.4556 KRW	1 KRW = 0.016 CZK
10 iun. 2025	1 CZK = 63.085 KRW	1 KRW = 0.0159 CZK
11 iun. 2025	1 CZK = 63.3619 KRW	1 KRW = 0.0158 CZK
12 iun. 2025	1 CZK = 63.3093 KRW	1 KRW = 0.0158 CZK
13 iun. 2025	1 CZK = 63.5088 KRW	1 KRW = 0.0157 CZK
14 iun. 2025	1 CZK = 63.5853 KRW	1 KRW = 0.0157 CZK

Info schimb valutar CZK-KRW si KRW-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau Coreea de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri