> Schimb Valutar 2025 - CZK-KRW si KRW-CZK

Schimb Valutar 2025 - CZK-KRW si KRW-CZK

Schimb valutar CZK-KRW si KRW-CZK

Verificati aici ratele de schimb pentru CZK-KRW si KRW-CZK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CZK = 61,0333 KRW

1 KRW = 0,0164 CZK

1An 2Ani 3Ani

CZK in KRWKRW in CZK

Jan 2025

Data	CZK-KRW	KRW-CZK
01 ian. 2025	1 CZK = 60.7799 KRW	1 KRW = 0.0165 CZK
02 ian. 2025	1 CZK = 60.2103 KRW	1 KRW = 0.0166 CZK
03 ian. 2025	1 CZK = 60.1995 KRW	1 KRW = 0.0166 CZK
04 ian. 2025	1 CZK = 60.1003 KRW	1 KRW = 0.0166 CZK
05 ian. 2025	1 CZK = 60.1003 KRW	1 KRW = 0.0166 CZK
06 ian. 2025	1 CZK = 60.3045 KRW	1 KRW = 0.0166 CZK
07 ian. 2025	1 CZK = 59.988 KRW	1 KRW = 0.0167 CZK
08 ian. 2025	1 CZK = 59.7967 KRW	1 KRW = 0.0167 CZK
09 ian. 2025	1 CZK = 59.904 KRW	1 KRW = 0.0167 CZK
10 ian. 2025	1 CZK = 60.2432 KRW	1 KRW = 0.0166 CZK
11 ian. 2025	1 CZK = 60.217 KRW	1 KRW = 0.0166 CZK
12 ian. 2025	1 CZK = 60.217 KRW	1 KRW = 0.0166 CZK
13 ian. 2025	1 CZK = 59.4001 KRW	1 KRW = 0.0168 CZK
14 ian. 2025	1 CZK = 59.2564 KRW	1 KRW = 0.0169 CZK
15 ian. 2025	1 CZK = 59.5668 KRW	1 KRW = 0.0168 CZK
16 ian. 2025	1 CZK = 59.4461 KRW	1 KRW = 0.0168 CZK
17 ian. 2025	1 CZK = 59.4373 KRW	1 KRW = 0.0168 CZK
18 ian. 2025	1 CZK = 59.3069 KRW	1 KRW = 0.0169 CZK
19 ian. 2025	1 CZK = 59.2744 KRW	1 KRW = 0.0169 CZK
20 ian. 2025	1 CZK = 59.1876 KRW	1 KRW = 0.0169 CZK
21 ian. 2025	1 CZK = 59.3458 KRW	1 KRW = 0.0169 CZK
22 ian. 2025	1 CZK = 59.5392 KRW	1 KRW = 0.0168 CZK
23 ian. 2025	1 CZK = 59.4916 KRW	1 KRW = 0.0168 CZK
24 ian. 2025	1 CZK = 59.8326 KRW	1 KRW = 0.0167 CZK
25 ian. 2025	1 CZK = 59.7936 KRW	1 KRW = 0.0167 CZK
26 ian. 2025	1 CZK = 59.7936 KRW	1 KRW = 0.0167 CZK
27 ian. 2025	1 CZK = 60.0189 KRW	1 KRW = 0.0167 CZK
28 ian. 2025	1 CZK = 60.0585 KRW	1 KRW = 0.0167 CZK
29 ian. 2025	1 CZK = 59.8629 KRW	1 KRW = 0.0167 CZK
30 ian. 2025	1 CZK = 59.6614 KRW	1 KRW = 0.0168 CZK
31 ian. 2025	1 CZK = 59.8465 KRW	1 KRW = 0.0167 CZK

Feb 2025

Data	CZK-KRW	KRW-CZK
01 feb. 2025	1 CZK = 59.9409 KRW	1 KRW = 0.0167 CZK
02 feb. 2025	1 CZK = 59.9409 KRW	1 KRW = 0.0167 CZK
03 feb. 2025	1 CZK = 59.529 KRW	1 KRW = 0.0168 CZK
04 feb. 2025	1 CZK = 59.7088 KRW	1 KRW = 0.0167 CZK
05 feb. 2025	1 CZK = 59.8989 KRW	1 KRW = 0.0167 CZK
06 feb. 2025	1 CZK = 59.7773 KRW	1 KRW = 0.0167 CZK
07 feb. 2025	1 CZK = 59.7577 KRW	1 KRW = 0.0167 CZK
08 feb. 2025	1 CZK = 59.9946 KRW	1 KRW = 0.0167 CZK
09 feb. 2025	1 CZK = 59.9946 KRW	1 KRW = 0.0167 CZK
10 feb. 2025	1 CZK = 59.681 KRW	1 KRW = 0.0168 CZK
11 feb. 2025	1 CZK = 59.8037 KRW	1 KRW = 0.0167 CZK
12 feb. 2025	1 CZK = 60.091 KRW	1 KRW = 0.0166 CZK
13 feb. 2025	1 CZK = 60.1382 KRW	1 KRW = 0.0166 CZK
14 feb. 2025	1 CZK = 60.2579 KRW	1 KRW = 0.0166 CZK
15 feb. 2025	1 CZK = 60.4317 KRW	1 KRW = 0.0165 CZK
16 feb. 2025	1 CZK = 60.4317 KRW	1 KRW = 0.0165 CZK
17 feb. 2025	1 CZK = 60.3785 KRW	1 KRW = 0.0166 CZK
18 feb. 2025	1 CZK = 60.0523 KRW	1 KRW = 0.0167 CZK
19 feb. 2025	1 CZK = 59.8685 KRW	1 KRW = 0.0167 CZK
20 feb. 2025	1 CZK = 60.0387 KRW	1 KRW = 0.0167 CZK
21 feb. 2025	1 CZK = 59.8258 KRW	1 KRW = 0.0167 CZK
22 feb. 2025	1 CZK = 59.8465 KRW	1 KRW = 0.0167 CZK
23 feb. 2025	1 CZK = 59.9606 KRW	1 KRW = 0.0167 CZK
24 feb. 2025	1 CZK = 59.6138 KRW	1 KRW = 0.0168 CZK
25 feb. 2025	1 CZK = 60.2797 KRW	1 KRW = 0.0166 CZK
26 feb. 2025	1 CZK = 60.2902 KRW	1 KRW = 0.0166 CZK
27 feb. 2025	1 CZK = 60.4885 KRW	1 KRW = 0.0165 CZK
28 feb. 2025	1 CZK = 60.2277 KRW	1 KRW = 0.0166 CZK

Mar 2025

Data	CZK-KRW	KRW-CZK
01 mar. 2025	1 CZK = 60.4755 KRW	1 KRW = 0.0165 CZK
02 mar. 2025	1 CZK = 60.4771 KRW	1 KRW = 0.0165 CZK
03 mar. 2025	1 CZK = 60.9789 KRW	1 KRW = 0.0164 CZK
04 mar. 2025	1 CZK = 61.2336 KRW	1 KRW = 0.0163 CZK
05 mar. 2025	1 CZK = 61.939 KRW	1 KRW = 0.0161 CZK
06 mar. 2025	1 CZK = 62.4433 KRW	1 KRW = 0.016 CZK
07 mar. 2025	1 CZK = 62.7014 KRW	1 KRW = 0.0159 CZK
08 mar. 2025	1 CZK = 62.9574 KRW	1 KRW = 0.0159 CZK
09 mar. 2025	1 CZK = 62.8788 KRW	1 KRW = 0.0159 CZK
10 mar. 2025	1 CZK = 62.9674 KRW	1 KRW = 0.0159 CZK
11 mar. 2025	1 CZK = 63.7252 KRW	1 KRW = 0.0157 CZK
12 mar. 2025	1 CZK = 63.3145 KRW	1 KRW = 0.0158 CZK
13 mar. 2025	1 CZK = 62.9772 KRW	1 KRW = 0.0159 CZK
14 mar. 2025	1 CZK = 63.5047 KRW	1 KRW = 0.0157 CZK
15 mar. 2025	1 CZK = 63.0933 KRW	1 KRW = 0.0158 CZK
16 mar. 2025	1 CZK = 63.1017 KRW	1 KRW = 0.0158 CZK
17 mar. 2025	1 CZK = 63.0574 KRW	1 KRW = 0.0159 CZK
18 mar. 2025	1 CZK = 62.8869 KRW	1 KRW = 0.0159 CZK
19 mar. 2025	1 CZK = 63.3183 KRW	1 KRW = 0.0158 CZK
20 mar. 2025	1 CZK = 63.3469 KRW	1 KRW = 0.0158 CZK
21 mar. 2025	1 CZK = 63.6431 KRW	1 KRW = 0.0157 CZK
22 mar. 2025	1 CZK = 63.3095 KRW	1 KRW = 0.0158 CZK
23 mar. 2025	1 CZK = 63.3143 KRW	1 KRW = 0.0158 CZK
24 mar. 2025	1 CZK = 63.5058 KRW	1 KRW = 0.0157 CZK
25 mar. 2025	1 CZK = 63.7708 KRW	1 KRW = 0.0157 CZK
26 mar. 2025	1 CZK = 63.3922 KRW	1 KRW = 0.0158 CZK
27 mar. 2025	1 CZK = 63.2709 KRW	1 KRW = 0.0158 CZK
28 mar. 2025	1 CZK = 63.4264 KRW	1 KRW = 0.0158 CZK
29 mar. 2025	1 CZK = 63.8229 KRW	1 KRW = 0.0157 CZK
30 mar. 2025	1 CZK = 63.8681 KRW	1 KRW = 0.0157 CZK
31 mar. 2025	1 CZK = 63.9225 KRW	1 KRW = 0.0156 CZK

Apr 2025

Data	CZK-KRW	KRW-CZK
01 apr. 2025	1 CZK = 63.7148 KRW	1 KRW = 0.0157 CZK
02 apr. 2025	1 CZK = 63.2792 KRW	1 KRW = 0.0158 CZK
03 apr. 2025	1 CZK = 64.8879 KRW	1 KRW = 0.0154 CZK
04 apr. 2025	1 CZK = 63.8398 KRW	1 KRW = 0.0157 CZK

Info schimb valutar CZK-KRW si KRW-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau Coreea de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri