> Schimb Valutar 2025 - CZK-KMF si KMF-CZK

Schimb Valutar 2025 - CZK-KMF si KMF-CZK

Schimb valutar CZK-KMF si KMF-CZK

Verificati aici ratele de schimb pentru CZK-KMF si KMF-CZK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CZK = 19,6222 KMF

1 KMF = 0,051 CZK

1An 2Ani 3Ani

CZK in KMFKMF in CZK

Jan 2025

Data	CZK-KMF	KMF-CZK
01 ian. 2025	1 CZK = 19.2704 KMF	1 KMF = 0.0519 CZK
02 ian. 2025	1 CZK = 19.1137 KMF	1 KMF = 0.0523 CZK
03 ian. 2025	1 CZK = 19.0785 KMF	1 KMF = 0.0524 CZK
04 ian. 2025	1 CZK = 19.098 KMF	1 KMF = 0.0524 CZK
05 ian. 2025	1 CZK = 19.098 KMF	1 KMF = 0.0524 CZK
06 ian. 2025	1 CZK = 19.305 KMF	1 KMF = 0.0518 CZK
07 ian. 2025	1 CZK = 19.8181 KMF	1 KMF = 0.0505 CZK
08 ian. 2025	1 CZK = 19.4374 KMF	1 KMF = 0.0514 CZK
09 ian. 2025	1 CZK = 19.5868 KMF	1 KMF = 0.0511 CZK
10 ian. 2025	1 CZK = 19.6309 KMF	1 KMF = 0.0509 CZK
11 ian. 2025	1 CZK = 19.528 KMF	1 KMF = 0.0512 CZK
12 ian. 2025	1 CZK = 19.528 KMF	1 KMF = 0.0512 CZK
13 ian. 2025	1 CZK = 19.3383 KMF	1 KMF = 0.0517 CZK
14 ian. 2025	1 CZK = 19.5502 KMF	1 KMF = 0.0512 CZK
15 ian. 2025	1 CZK = 19.529 KMF	1 KMF = 0.0512 CZK
16 ian. 2025	1 CZK = 19.4952 KMF	1 KMF = 0.0513 CZK
17 ian. 2025	1 CZK = 19.4887 KMF	1 KMF = 0.0513 CZK
18 ian. 2025	1 CZK = 19.4853 KMF	1 KMF = 0.0513 CZK
19 ian. 2025	1 CZK = 19.4746 KMF	1 KMF = 0.0513 CZK
20 ian. 2025	1 CZK = 19.5454 KMF	1 KMF = 0.0512 CZK
21 ian. 2025	1 CZK = 19.7196 KMF	1 KMF = 0.0507 CZK
22 ian. 2025	1 CZK = 19.9059 KMF	1 KMF = 0.0502 CZK
23 ian. 2025	1 CZK = 19.5694 KMF	1 KMF = 0.0511 CZK
24 ian. 2025	1 CZK = 19.7241 KMF	1 KMF = 0.0507 CZK
25 ian. 2025	1 CZK = 19.5866 KMF	1 KMF = 0.0511 CZK
26 ian. 2025	1 CZK = 19.5866 KMF	1 KMF = 0.0511 CZK
27 ian. 2025	1 CZK = 19.6171 KMF	1 KMF = 0.051 CZK
28 ian. 2025	1 CZK = 19.5034 KMF	1 KMF = 0.0513 CZK
29 ian. 2025	1 CZK = 19.555 KMF	1 KMF = 0.0511 CZK
30 ian. 2025	1 CZK = 19.547 KMF	1 KMF = 0.0512 CZK
31 ian. 2025	1 CZK = 19.5131 KMF	1 KMF = 0.0512 CZK

Feb 2025

Data	CZK-KMF	KMF-CZK
01 feb. 2025	1 CZK = 19.4426 KMF	1 KMF = 0.0514 CZK
02 feb. 2025	1 CZK = 19.4426 KMF	1 KMF = 0.0514 CZK
03 feb. 2025	1 CZK = 19.2295 KMF	1 KMF = 0.052 CZK
04 feb. 2025	1 CZK = 19.6417 KMF	1 KMF = 0.0509 CZK
05 feb. 2025	1 CZK = 19.8392 KMF	1 KMF = 0.0504 CZK
06 feb. 2025	1 CZK = 19.4952 KMF	1 KMF = 0.0513 CZK
07 feb. 2025	1 CZK = 19.619 KMF	1 KMF = 0.051 CZK
08 feb. 2025	1 CZK = 19.5901 KMF	1 KMF = 0.051 CZK
09 feb. 2025	1 CZK = 19.5901 KMF	1 KMF = 0.051 CZK
10 feb. 2025	1 CZK = 19.6063 KMF	1 KMF = 0.051 CZK
11 feb. 2025	1 CZK = 19.6695 KMF	1 KMF = 0.0508 CZK
12 feb. 2025	1 CZK = 19.653 KMF	1 KMF = 0.0509 CZK
13 feb. 2025	1 CZK = 19.6636 KMF	1 KMF = 0.0509 CZK
14 feb. 2025	1 CZK = 19.6867 KMF	1 KMF = 0.0508 CZK
15 feb. 2025	1 CZK = 19.6457 KMF	1 KMF = 0.0509 CZK
16 feb. 2025	1 CZK = 19.6457 KMF	1 KMF = 0.0509 CZK
17 feb. 2025	1 CZK = 19.605 KMF	1 KMF = 0.051 CZK
18 feb. 2025	1 CZK = 19.5209 KMF	1 KMF = 0.0512 CZK
19 feb. 2025	1 CZK = 19.5629 KMF	1 KMF = 0.0511 CZK
20 feb. 2025	1 CZK = 19.6877 KMF	1 KMF = 0.0508 CZK
21 feb. 2025	1 CZK = 19.597 KMF	1 KMF = 0.051 CZK
22 feb. 2025	1 CZK = 19.636 KMF	1 KMF = 0.0509 CZK
23 feb. 2025	1 CZK = 19.636 KMF	1 KMF = 0.0509 CZK
24 feb. 2025	1 CZK = 19.6383 KMF	1 KMF = 0.0509 CZK
25 feb. 2025	1 CZK = 19.7401 KMF	1 KMF = 0.0507 CZK
26 feb. 2025	1 CZK = 19.7069 KMF	1 KMF = 0.0507 CZK
27 feb. 2025	1 CZK = 19.7314 KMF	1 KMF = 0.0507 CZK
28 feb. 2025	1 CZK = 19.651 KMF	1 KMF = 0.0509 CZK

Mar 2025

Data	CZK-KMF	KMF-CZK
01 mar. 2025	1 CZK = 19.6511 KMF	1 KMF = 0.0509 CZK
02 mar. 2025	1 CZK = 19.6125 KMF	1 KMF = 0.051 CZK
03 mar. 2025	1 CZK = 19.7868 KMF	1 KMF = 0.0505 CZK
04 mar. 2025	1 CZK = 20.0067 KMF	1 KMF = 0.05 CZK
05 mar. 2025	1 CZK = 20.1264 KMF	1 KMF = 0.0497 CZK
06 mar. 2025	1 CZK = 19.918 KMF	1 KMF = 0.0502 CZK
07 mar. 2025	1 CZK = 20.0304 KMF	1 KMF = 0.0499 CZK
08 mar. 2025	1 CZK = 19.6838 KMF	1 KMF = 0.0508 CZK
09 mar. 2025	1 CZK = 19.767 KMF	1 KMF = 0.0506 CZK
10 mar. 2025	1 CZK = 19.7299 KMF	1 KMF = 0.0507 CZK
11 mar. 2025	1 CZK = 19.8547 KMF	1 KMF = 0.0504 CZK
12 mar. 2025	1 CZK = 19.8408 KMF	1 KMF = 0.0504 CZK
13 mar. 2025	1 CZK = 19.5598 KMF	1 KMF = 0.0511 CZK
14 mar. 2025	1 CZK = 19.7606 KMF	1 KMF = 0.0506 CZK
15 mar. 2025	1 CZK = 19.6469 KMF	1 KMF = 0.0509 CZK
16 mar. 2025	1 CZK = 19.6433 KMF	1 KMF = 0.0509 CZK
17 mar. 2025	1 CZK = 19.6671 KMF	1 KMF = 0.0508 CZK
18 mar. 2025	1 CZK = 19.6023 KMF	1 KMF = 0.051 CZK
19 mar. 2025	1 CZK = 19.639 KMF	1 KMF = 0.0509 CZK
20 mar. 2025	1 CZK = 19.5945 KMF	1 KMF = 0.051 CZK
21 mar. 2025	1 CZK = 19.6621 KMF	1 KMF = 0.0509 CZK
22 mar. 2025	1 CZK = 19.6919 KMF	1 KMF = 0.0508 CZK
23 mar. 2025	1 CZK = 19.6318 KMF	1 KMF = 0.0509 CZK
24 mar. 2025	1 CZK = 19.73 KMF	1 KMF = 0.0507 CZK
25 mar. 2025	1 CZK = 19.8083 KMF	1 KMF = 0.0505 CZK
26 mar. 2025	1 CZK = 19.7157 KMF	1 KMF = 0.0507 CZK
27 mar. 2025	1 CZK = 19.7092 KMF	1 KMF = 0.0507 CZK
28 mar. 2025	1 CZK = 19.7248 KMF	1 KMF = 0.0507 CZK
29 mar. 2025	1 CZK = 19.743 KMF	1 KMF = 0.0507 CZK
30 mar. 2025	1 CZK = 19.6989 KMF	1 KMF = 0.0508 CZK
31 mar. 2025	1 CZK = 19.7884 KMF	1 KMF = 0.0505 CZK

Apr 2025

Data	CZK-KMF	KMF-CZK
01 apr. 2025	1 CZK = 19.6526 KMF	1 KMF = 0.0509 CZK
02 apr. 2025	1 CZK = 19.7552 KMF	1 KMF = 0.0506 CZK
03 apr. 2025	1 CZK = 20.0858 KMF	1 KMF = 0.0498 CZK
04 apr. 2025	1 CZK = 19.8257 KMF	1 KMF = 0.0504 CZK

Info schimb valutar CZK-KMF si KMF-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Franc Comoran (KMF) este valuta folosita in Insulele Comore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau Insulele Comore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri